2017-08-21T03:15:01.319Z|I-OCEAN7-304-XXXX| 25.97 15.824 42.638 34.016 1508.5306 10:58:47.85M 2017-08-21T03:15:06.382Z|I-OCEAN7-304-XXXX| 25.99 15.825 42.683 34.056 1508.5782 10:58:52.92M 2017-08-21T03:15:11.447Z|I-OCEAN7-304-XXXX| 25.90 15.825 42.683 34.056 1508.5780 10:58:58.00M 2017-08-21T03:15:16.511Z|I-OCEAN7-304-XXXX| 25.91 15.822 42.717 34.088 1508.6064 10:59:03.07M 2017-08-21T03:15:21.576Z|I-OCEAN7-304-XXXX| 25.94 15.822 42.694 34.068 1508.5818 10:59:08.13M 2017-08-21T03:15:26.642Z|I-OCEAN7-304-XXXX| 25.94 15.821 42.731 34.102 1508.6193 10:59:13.19M 2017-08-21T03:15:31.706Z|I-OCEAN7-304-XXXX| 26.01 15.820 42.690 34.066 1508.5768 10:59:18.26M 2017-08-21T03:15:36.771Z|I-OCEAN7-304-XXXX| 25.97 15.820 42.627 34.010 1508.5099 10:59:23.32M 2017-08-21T03:15:41.835Z|I-OCEAN7-304-XXXX| 26.01 15.819 42.627 34.010 1508.5094 10:59:28.38M 2017-08-21T03:15:46.899Z|I-OCEAN7-304-XXXX| 26.00 15.819 42.663 34.043 1508.5460 10:59:33.45M 2017-08-21T03:15:51.702Z|I-OCEAN7-304-XXXX| 25.97 15.819 42.640 34.023 1508.5214 10:59:38.51M 2017-08-21T03:15:56.768Z|I-OCEAN7-304-XXXX| 26.01 15.819 42.641 34.024 1508.5225 10:59:43.32M