2017-08-21T03:15:01.319Z|I-OCEAN7-304-XXXX|  25.97  15.824  42.638  34.016 1508.5306 10:58:47.85M
2017-08-21T03:15:06.382Z|I-OCEAN7-304-XXXX|  25.99  15.825  42.683  34.056 1508.5782 10:58:52.92M
2017-08-21T03:15:11.447Z|I-OCEAN7-304-XXXX|  25.90  15.825  42.683  34.056 1508.5780 10:58:58.00M
2017-08-21T03:15:16.511Z|I-OCEAN7-304-XXXX|  25.91  15.822  42.717  34.088 1508.6064 10:59:03.07M
2017-08-21T03:15:21.576Z|I-OCEAN7-304-XXXX|  25.94  15.822  42.694  34.068 1508.5818 10:59:08.13M
2017-08-21T03:15:26.642Z|I-OCEAN7-304-XXXX|  25.94  15.821  42.731  34.102 1508.6193 10:59:13.19M
2017-08-21T03:15:31.706Z|I-OCEAN7-304-XXXX|  26.01  15.820  42.690  34.066 1508.5768 10:59:18.26M
2017-08-21T03:15:36.771Z|I-OCEAN7-304-XXXX|  25.97  15.820  42.627  34.010 1508.5099 10:59:23.32M
2017-08-21T03:15:41.835Z|I-OCEAN7-304-XXXX|  26.01  15.819  42.627  34.010 1508.5094 10:59:28.38M
2017-08-21T03:15:46.899Z|I-OCEAN7-304-XXXX|  26.00  15.819  42.663  34.043 1508.5460 10:59:33.45M
2017-08-21T03:15:51.702Z|I-OCEAN7-304-XXXX|  25.97  15.819  42.640  34.023 1508.5214 10:59:38.51M
2017-08-21T03:15:56.768Z|I-OCEAN7-304-XXXX|  26.01  15.819  42.641  34.024 1508.5225 10:59:43.32M