2017-08-21T03:04:04.472Z|I-OCEAN7-304-XXXX| 25.91 15.828 42.681 34.052 1508.5819 10:47:50.97M 2017-08-21T03:04:09.533Z|I-OCEAN7-304-XXXX| 25.83 15.828 42.638 34.013 1508.5375 10:47:56.05M 2017-08-21T03:04:14.599Z|I-OCEAN7-304-XXXX| 25.84 15.829 42.632 34.008 1508.5320 10:48:01.11M 2017-08-21T03:04:19.665Z|I-OCEAN7-304-XXXX| 25.85 15.828 42.634 34.009 1508.5330 10:48:06.18M 2017-08-21T03:04:24.729Z|I-OCEAN7-304-XXXX| 25.87 15.828 42.635 34.011 1508.5345 10:48:11.24M 2017-08-21T03:04:29.795Z|I-OCEAN7-304-XXXX| 25.87 15.828 42.712 34.079 1508.6128 10:48:16.31M 2017-08-21T03:04:34.856Z|I-OCEAN7-304-XXXX| 25.88 15.828 42.737 34.102 1508.6385 10:48:21.37M 2017-08-21T03:04:39.926Z|I-OCEAN7-304-XXXX| 25.88 15.828 42.737 34.102 1508.6383 10:48:26.43M 2017-08-21T03:04:44.730Z|I-OCEAN7-304-XXXX| 25.83 15.827 42.737 34.102 1508.6367 10:48:31.50M 2017-08-21T03:04:49.794Z|I-OCEAN7-304-XXXX| 25.85 15.827 42.675 34.047 1508.5731 10:48:36.31M 2017-08-21T03:04:54.597Z|I-OCEAN7-304-XXXX| 25.82 15.827 42.719 34.086 1508.6177 10:48:41.37M 2017-08-21T03:04:59.665Z|I-OCEAN7-304-XXXX| 25.86 15.827 42.726 34.092 1508.6248 10:48:46.18M