2017-08-21T03:04:04.472Z|I-OCEAN7-304-XXXX|  25.91  15.828  42.681  34.052 1508.5819 10:47:50.97M
2017-08-21T03:04:09.533Z|I-OCEAN7-304-XXXX|  25.83  15.828  42.638  34.013 1508.5375 10:47:56.05M
2017-08-21T03:04:14.599Z|I-OCEAN7-304-XXXX|  25.84  15.829  42.632  34.008 1508.5320 10:48:01.11M
2017-08-21T03:04:19.665Z|I-OCEAN7-304-XXXX|  25.85  15.828  42.634  34.009 1508.5330 10:48:06.18M
2017-08-21T03:04:24.729Z|I-OCEAN7-304-XXXX|  25.87  15.828  42.635  34.011 1508.5345 10:48:11.24M
2017-08-21T03:04:29.795Z|I-OCEAN7-304-XXXX|  25.87  15.828  42.712  34.079 1508.6128 10:48:16.31M
2017-08-21T03:04:34.856Z|I-OCEAN7-304-XXXX|  25.88  15.828  42.737  34.102 1508.6385 10:48:21.37M
2017-08-21T03:04:39.926Z|I-OCEAN7-304-XXXX|  25.88  15.828  42.737  34.102 1508.6383 10:48:26.43M
2017-08-21T03:04:44.730Z|I-OCEAN7-304-XXXX|  25.83  15.827  42.737  34.102 1508.6367 10:48:31.50M
2017-08-21T03:04:49.794Z|I-OCEAN7-304-XXXX|  25.85  15.827  42.675  34.047 1508.5731 10:48:36.31M
2017-08-21T03:04:54.597Z|I-OCEAN7-304-XXXX|  25.82  15.827  42.719  34.086 1508.6177 10:48:41.37M
2017-08-21T03:04:59.665Z|I-OCEAN7-304-XXXX|  25.86  15.827  42.726  34.092 1508.6248 10:48:46.18M