2017-08-21T03:00:02.145Z|I-OCEAN7-304-XXXX|  25.81  15.831  42.646  34.018 1508.5499 10:43:48.64M
2017-08-21T03:00:07.210Z|I-OCEAN7-304-XXXX|  25.84  15.830  42.674  34.043 1508.5784 10:43:53.70M
2017-08-21T03:00:12.273Z|I-OCEAN7-304-XXXX|  25.84  15.830  42.695  34.063 1508.5996 10:43:58.76M
2017-08-21T03:00:17.340Z|I-OCEAN7-304-XXXX|  25.85  15.830  42.723  34.088 1508.6295 10:44:03.83M
2017-08-21T03:00:22.405Z|I-OCEAN7-304-XXXX|  25.81  15.830  42.723  34.087 1508.6284 10:44:08.89M
2017-08-21T03:00:27.209Z|I-OCEAN7-304-XXXX|  25.81  15.830  42.690  34.058 1508.5944 10:44:13.96M
2017-08-21T03:00:32.273Z|I-OCEAN7-304-XXXX|  25.81  15.830  42.628  34.003 1508.5298 10:44:18.76M
2017-08-21T03:00:37.336Z|I-OCEAN7-304-XXXX|  25.80  15.829  42.655  34.027 1508.5559 10:44:23.83M
2017-08-21T03:00:42.402Z|I-OCEAN7-304-XXXX|  25.81  15.829  42.655  34.027 1508.5553 10:44:28.89M
2017-08-21T03:00:47.469Z|I-OCEAN7-304-XXXX|  25.78  15.829  42.662  34.034 1508.5615 10:44:33.95M
2017-08-21T03:00:52.531Z|I-OCEAN7-304-XXXX|  25.82  15.831  42.719  34.082 1508.6262 10:44:39.04M
2017-08-21T03:00:57.593Z|I-OCEAN7-304-XXXX|  25.80  15.830  42.665  34.035 1508.5681 10:44:44.10M