2017-08-21T03:00:02.145Z|I-OCEAN7-304-XXXX| 25.81 15.831 42.646 34.018 1508.5499 10:43:48.64M 2017-08-21T03:00:07.210Z|I-OCEAN7-304-XXXX| 25.84 15.830 42.674 34.043 1508.5784 10:43:53.70M 2017-08-21T03:00:12.273Z|I-OCEAN7-304-XXXX| 25.84 15.830 42.695 34.063 1508.5996 10:43:58.76M 2017-08-21T03:00:17.340Z|I-OCEAN7-304-XXXX| 25.85 15.830 42.723 34.088 1508.6295 10:44:03.83M 2017-08-21T03:00:22.405Z|I-OCEAN7-304-XXXX| 25.81 15.830 42.723 34.087 1508.6284 10:44:08.89M 2017-08-21T03:00:27.209Z|I-OCEAN7-304-XXXX| 25.81 15.830 42.690 34.058 1508.5944 10:44:13.96M 2017-08-21T03:00:32.273Z|I-OCEAN7-304-XXXX| 25.81 15.830 42.628 34.003 1508.5298 10:44:18.76M 2017-08-21T03:00:37.336Z|I-OCEAN7-304-XXXX| 25.80 15.829 42.655 34.027 1508.5559 10:44:23.83M 2017-08-21T03:00:42.402Z|I-OCEAN7-304-XXXX| 25.81 15.829 42.655 34.027 1508.5553 10:44:28.89M 2017-08-21T03:00:47.469Z|I-OCEAN7-304-XXXX| 25.78 15.829 42.662 34.034 1508.5615 10:44:33.95M 2017-08-21T03:00:52.531Z|I-OCEAN7-304-XXXX| 25.82 15.831 42.719 34.082 1508.6262 10:44:39.04M 2017-08-21T03:00:57.593Z|I-OCEAN7-304-XXXX| 25.80 15.830 42.665 34.035 1508.5681 10:44:44.10M