2017-08-21T02:56:04.621Z|I-OCEAN7-304-XXXX| 25.74 15.834 42.766 34.122 1508.6799 10:39:51.13M 2017-08-21T02:56:09.689Z|I-OCEAN7-304-XXXX| 25.74 15.834 42.765 34.122 1508.6790 10:39:56.18M 2017-08-21T02:56:14.751Z|I-OCEAN7-304-XXXX| 25.75 15.834 42.735 34.095 1508.6471 10:40:01.24M 2017-08-21T02:56:19.817Z|I-OCEAN7-304-XXXX| 25.75 15.833 42.736 34.096 1508.6470 10:40:06.30M 2017-08-21T02:56:24.880Z|I-OCEAN7-304-XXXX| 25.75 15.833 42.775 34.131 1508.6875 10:40:11.37M 2017-08-21T02:56:29.687Z|I-OCEAN7-304-XXXX| 25.75 15.834 42.711 34.073 1508.6215 10:40:16.43M 2017-08-21T02:56:34.754Z|I-OCEAN7-304-XXXX| 25.75 15.834 42.736 34.096 1508.6484 10:40:21.24M 2017-08-21T02:56:39.816Z|I-OCEAN7-304-XXXX| 25.76 15.834 42.690 34.054 1508.6010 10:40:26.31M 2017-08-21T02:56:44.880Z|I-OCEAN7-304-XXXX| 25.76 15.833 42.696 34.061 1508.6050 10:40:31.37M 2017-08-21T02:56:49.948Z|I-OCEAN7-304-XXXX| 25.76 15.834 42.777 34.133 1508.6907 10:40:36.43M 2017-08-21T02:56:55.010Z|I-OCEAN7-304-XXXX| 25.78 15.834 42.735 34.095 1508.6477 10:40:41.50M