2017-08-21T02:42:00.116Z|I-OCEAN7-304-XXXX|  25.55  15.835  42.678  34.044 1508.5873 10:25:46.56M
2017-08-21T02:42:05.180Z|I-OCEAN7-304-XXXX|  25.57  15.835  42.679  34.044 1508.5887 10:25:51.62M
2017-08-21T02:42:10.241Z|I-OCEAN7-304-XXXX|  25.57  15.835  42.663  34.030 1508.5728 10:25:56.68M
2017-08-21T02:42:15.307Z|I-OCEAN7-304-XXXX|  25.58  15.835  42.686  34.050 1508.5957 10:26:01.75M
2017-08-21T02:42:20.373Z|I-OCEAN7-304-XXXX|  25.58  15.835  42.751  34.109 1508.6638 10:26:06.81M
2017-08-21T02:42:25.437Z|I-OCEAN7-304-XXXX|  25.58  15.835  42.678  34.043 1508.5891 10:26:11.87M
2017-08-21T02:42:30.504Z|I-OCEAN7-304-XXXX|  25.56  15.836  42.678  34.043 1508.5890 10:26:16.94M
2017-08-21T02:42:35.614Z|I-OCEAN7-304-XXXX|  25.56  15.836  42.717  34.077 1508.6298 10:26:22.02M
2017-08-21T02:42:40.634Z|I-OCEAN7-304-XXXX|  25.56  15.836  42.716  34.076 1508.6301 10:26:27.13M
2017-08-21T02:42:45.698Z|I-OCEAN7-304-XXXX|  25.56  15.836  42.671  34.035 1508.5834 10:26:32.15M
2017-08-21T02:42:50.763Z|I-OCEAN7-304-XXXX|  25.55  15.837  42.699  34.060 1508.6130 10:26:37.21M
2017-08-21T02:42:55.827Z|I-OCEAN7-304-XXXX|  25.58  15.837  42.699  34.060 1508.6138 10:26:42.28M