2017-08-21T02:40:03.626Z|I-OCEAN7-304-XXXX|  25.52  15.833  42.804  34.157 1508.7139 10:23:50.07M
2017-08-21T02:40:08.690Z|I-OCEAN7-304-XXXX|  25.52  15.834  42.804  34.157 1508.7141 10:23:55.14M
2017-08-21T02:40:13.755Z|I-OCEAN7-304-XXXX|  25.53  15.834  42.724  34.086 1508.6323 10:24:00.20M
2017-08-21T02:40:18.867Z|I-OCEAN7-304-XXXX|  25.53  15.834  42.797  34.150 1508.7079 10:24:05.26M
2017-08-21T02:40:23.885Z|I-OCEAN7-304-XXXX|  25.53  15.834  42.735  34.095 1508.6455 10:24:10.37M
2017-08-21T02:40:28.951Z|I-OCEAN7-304-XXXX|  25.53  15.835  42.743  34.101 1508.6542 10:24:15.39M
2017-08-21T02:40:34.014Z|I-OCEAN7-304-XXXX|  25.53  15.836  42.708  34.069 1508.6205 10:24:20.46M
2017-08-21T02:40:39.078Z|I-OCEAN7-304-XXXX|  25.51  15.836  42.697  34.059 1508.6095 10:24:25.52M
2017-08-21T02:40:44.145Z|I-OCEAN7-304-XXXX|  25.51  15.836  42.680  34.044 1508.5917 10:24:30.58M
2017-08-21T02:40:49.209Z|I-OCEAN7-304-XXXX|  25.51  15.836  42.707  34.068 1508.6189 10:24:35.65M
2017-08-21T02:40:54.273Z|I-OCEAN7-304-XXXX|  25.57  15.836  42.715  34.075 1508.6281 10:24:40.71M
2017-08-21T02:40:59.338Z|I-OCEAN7-304-XXXX|  25.57  15.836  42.674  34.039 1508.5857 10:24:45.77M