2017-08-21T02:40:03.626Z|I-OCEAN7-304-XXXX| 25.52 15.833 42.804 34.157 1508.7139 10:23:50.07M 2017-08-21T02:40:08.690Z|I-OCEAN7-304-XXXX| 25.52 15.834 42.804 34.157 1508.7141 10:23:55.14M 2017-08-21T02:40:13.755Z|I-OCEAN7-304-XXXX| 25.53 15.834 42.724 34.086 1508.6323 10:24:00.20M 2017-08-21T02:40:18.867Z|I-OCEAN7-304-XXXX| 25.53 15.834 42.797 34.150 1508.7079 10:24:05.26M 2017-08-21T02:40:23.885Z|I-OCEAN7-304-XXXX| 25.53 15.834 42.735 34.095 1508.6455 10:24:10.37M 2017-08-21T02:40:28.951Z|I-OCEAN7-304-XXXX| 25.53 15.835 42.743 34.101 1508.6542 10:24:15.39M 2017-08-21T02:40:34.014Z|I-OCEAN7-304-XXXX| 25.53 15.836 42.708 34.069 1508.6205 10:24:20.46M 2017-08-21T02:40:39.078Z|I-OCEAN7-304-XXXX| 25.51 15.836 42.697 34.059 1508.6095 10:24:25.52M 2017-08-21T02:40:44.145Z|I-OCEAN7-304-XXXX| 25.51 15.836 42.680 34.044 1508.5917 10:24:30.58M 2017-08-21T02:40:49.209Z|I-OCEAN7-304-XXXX| 25.51 15.836 42.707 34.068 1508.6189 10:24:35.65M 2017-08-21T02:40:54.273Z|I-OCEAN7-304-XXXX| 25.57 15.836 42.715 34.075 1508.6281 10:24:40.71M 2017-08-21T02:40:59.338Z|I-OCEAN7-304-XXXX| 25.57 15.836 42.674 34.039 1508.5857 10:24:45.77M