2017-08-21T02:38:02.073Z|I-OCEAN7-304-XXXX| 25.50 15.836 42.718 34.077 1508.6310 10:21:48.50M 2017-08-21T02:38:07.139Z|I-OCEAN7-304-XXXX| 25.50 15.836 42.758 34.113 1508.6714 10:21:53.57M 2017-08-21T02:38:12.201Z|I-OCEAN7-304-XXXX| 25.50 15.836 42.733 34.091 1508.6451 10:21:58.63M 2017-08-21T02:38:17.265Z|I-OCEAN7-304-XXXX| 25.50 15.836 42.733 34.091 1508.6450 10:22:03.69M 2017-08-21T02:38:22.332Z|I-OCEAN7-304-XXXX| 25.47 15.835 42.732 34.091 1508.6434 10:22:08.76M 2017-08-21T02:38:27.396Z|I-OCEAN7-304-XXXX| 25.51 15.836 42.732 34.090 1508.6437 10:22:13.82M 2017-08-21T02:38:32.461Z|I-OCEAN7-304-XXXX| 25.53 15.836 42.763 34.118 1508.6768 10:22:18.89M 2017-08-21T02:38:37.526Z|I-OCEAN7-304-XXXX| 25.53 15.836 42.823 34.171 1508.7384 10:22:23.95M 2017-08-21T02:38:42.591Z|I-OCEAN7-304-XXXX| 25.54 15.836 42.831 34.179 1508.7485 10:22:29.04M 2017-08-21T02:38:47.658Z|I-OCEAN7-304-XXXX| 25.53 15.837 42.833 34.180 1508.7510 10:22:34.10M 2017-08-21T02:38:52.720Z|I-OCEAN7-304-XXXX| 25.47 15.837 42.835 34.181 1508.7523 10:22:39.16M 2017-08-21T02:38:57.785Z|I-OCEAN7-304-XXXX| 25.49 15.837 42.797 34.148 1508.7142 10:22:44.23M