2017-08-21T02:38:02.073Z|I-OCEAN7-304-XXXX|  25.50  15.836  42.718  34.077 1508.6310 10:21:48.50M
2017-08-21T02:38:07.139Z|I-OCEAN7-304-XXXX|  25.50  15.836  42.758  34.113 1508.6714 10:21:53.57M
2017-08-21T02:38:12.201Z|I-OCEAN7-304-XXXX|  25.50  15.836  42.733  34.091 1508.6451 10:21:58.63M
2017-08-21T02:38:17.265Z|I-OCEAN7-304-XXXX|  25.50  15.836  42.733  34.091 1508.6450 10:22:03.69M
2017-08-21T02:38:22.332Z|I-OCEAN7-304-XXXX|  25.47  15.835  42.732  34.091 1508.6434 10:22:08.76M
2017-08-21T02:38:27.396Z|I-OCEAN7-304-XXXX|  25.51  15.836  42.732  34.090 1508.6437 10:22:13.82M
2017-08-21T02:38:32.461Z|I-OCEAN7-304-XXXX|  25.53  15.836  42.763  34.118 1508.6768 10:22:18.89M
2017-08-21T02:38:37.526Z|I-OCEAN7-304-XXXX|  25.53  15.836  42.823  34.171 1508.7384 10:22:23.95M
2017-08-21T02:38:42.591Z|I-OCEAN7-304-XXXX|  25.54  15.836  42.831  34.179 1508.7485 10:22:29.04M
2017-08-21T02:38:47.658Z|I-OCEAN7-304-XXXX|  25.53  15.837  42.833  34.180 1508.7510 10:22:34.10M
2017-08-21T02:38:52.720Z|I-OCEAN7-304-XXXX|  25.47  15.837  42.835  34.181 1508.7523 10:22:39.16M
2017-08-21T02:38:57.785Z|I-OCEAN7-304-XXXX|  25.49  15.837  42.797  34.148 1508.7142 10:22:44.23M