2017-08-21T02:36:00.517Z|I-OCEAN7-304-XXXX|  25.47  15.839  42.682  34.043 1508.6000 10:19:46.93M
2017-08-21T02:36:05.584Z|I-OCEAN7-304-XXXX|  25.47  15.839  42.752  34.106 1508.6722 10:19:52.02M
2017-08-21T02:36:10.649Z|I-OCEAN7-304-XXXX|  25.47  15.839  42.689  34.049 1508.6067 10:19:57.09M
2017-08-21T02:36:15.713Z|I-OCEAN7-304-XXXX|  25.48  15.839  42.697  34.057 1508.6141 10:20:02.15M
2017-08-21T02:36:20.781Z|I-OCEAN7-304-XXXX|  25.47  15.839  42.743  34.098 1508.6614 10:20:07.21M
2017-08-21T02:36:25.844Z|I-OCEAN7-304-XXXX|  25.50  15.842  42.709  34.065 1508.6334 10:20:12.28M
2017-08-21T02:36:30.910Z|I-OCEAN7-304-XXXX|  25.50  15.842  42.669  34.029 1508.5917 10:20:17.34M
2017-08-21T02:36:35.968Z|I-OCEAN7-304-XXXX|  25.45  15.841  42.646  34.009 1508.5647 10:20:22.40M
2017-08-21T02:36:41.041Z|I-OCEAN7-304-XXXX|  25.45  15.840  42.646  34.010 1508.5641 10:20:27.46M
2017-08-21T02:36:46.103Z|I-OCEAN7-304-XXXX|  25.45  15.840  42.646  34.010 1508.5634 10:20:32.53M
2017-08-21T02:36:51.168Z|I-OCEAN7-304-XXXX|  25.48  15.840  42.698  34.056 1508.6171 10:20:37.59M
2017-08-21T02:36:56.229Z|I-OCEAN7-304-XXXX|  25.47  15.839  42.667  34.029 1508.5846 10:20:42.66M