2017-08-21T02:36:00.517Z|I-OCEAN7-304-XXXX| 25.47 15.839 42.682 34.043 1508.6000 10:19:46.93M 2017-08-21T02:36:05.584Z|I-OCEAN7-304-XXXX| 25.47 15.839 42.752 34.106 1508.6722 10:19:52.02M 2017-08-21T02:36:10.649Z|I-OCEAN7-304-XXXX| 25.47 15.839 42.689 34.049 1508.6067 10:19:57.09M 2017-08-21T02:36:15.713Z|I-OCEAN7-304-XXXX| 25.48 15.839 42.697 34.057 1508.6141 10:20:02.15M 2017-08-21T02:36:20.781Z|I-OCEAN7-304-XXXX| 25.47 15.839 42.743 34.098 1508.6614 10:20:07.21M 2017-08-21T02:36:25.844Z|I-OCEAN7-304-XXXX| 25.50 15.842 42.709 34.065 1508.6334 10:20:12.28M 2017-08-21T02:36:30.910Z|I-OCEAN7-304-XXXX| 25.50 15.842 42.669 34.029 1508.5917 10:20:17.34M 2017-08-21T02:36:35.968Z|I-OCEAN7-304-XXXX| 25.45 15.841 42.646 34.009 1508.5647 10:20:22.40M 2017-08-21T02:36:41.041Z|I-OCEAN7-304-XXXX| 25.45 15.840 42.646 34.010 1508.5641 10:20:27.46M 2017-08-21T02:36:46.103Z|I-OCEAN7-304-XXXX| 25.45 15.840 42.646 34.010 1508.5634 10:20:32.53M 2017-08-21T02:36:51.168Z|I-OCEAN7-304-XXXX| 25.48 15.840 42.698 34.056 1508.6171 10:20:37.59M 2017-08-21T02:36:56.229Z|I-OCEAN7-304-XXXX| 25.47 15.839 42.667 34.029 1508.5846 10:20:42.66M