2017-08-21T02:27:04.700Z|I-OCEAN7-304-XXXX|  25.32  15.859  42.678  34.023 1508.6342 10:10:51.11M
2017-08-21T02:27:09.762Z|I-OCEAN7-304-XXXX|  25.31  15.859  42.700  34.042 1508.6558 10:10:56.17M
2017-08-21T02:27:14.828Z|I-OCEAN7-304-XXXX|  25.31  15.859  42.708  34.050 1508.6646 10:11:01.23M
2017-08-21T02:27:19.891Z|I-OCEAN7-304-XXXX|  25.31  15.859  42.708  34.050 1508.6650 10:11:06.30M
2017-08-21T02:27:24.958Z|I-OCEAN7-304-XXXX|  25.31  15.859  42.707  34.049 1508.6639 10:11:11.36M
2017-08-21T02:27:30.021Z|I-OCEAN7-304-XXXX|  25.39  15.858  42.691  34.035 1508.6484 10:11:16.43M
2017-08-21T02:27:35.089Z|I-OCEAN7-304-XXXX|  25.39  15.858  42.733  34.072 1508.6907 10:11:21.49M
2017-08-21T02:27:40.149Z|I-OCEAN7-304-XXXX|  25.35  15.858  42.652  34.000 1508.6060 10:11:26.55M
2017-08-21T02:27:45.217Z|I-OCEAN7-304-XXXX|  25.34  15.858  42.641  33.991 1508.5945 10:11:31.62M
2017-08-21T02:27:50.282Z|I-OCEAN7-304-XXXX|  25.35  15.857  42.654  34.003 1508.6071 10:11:36.68M
2017-08-21T02:27:55.344Z|I-OCEAN7-304-XXXX|  25.31  15.857  42.688  34.033 1508.6401 10:11:41.75M