2017-08-21T02:27:04.700Z|I-OCEAN7-304-XXXX| 25.32 15.859 42.678 34.023 1508.6342 10:10:51.11M 2017-08-21T02:27:09.762Z|I-OCEAN7-304-XXXX| 25.31 15.859 42.700 34.042 1508.6558 10:10:56.17M 2017-08-21T02:27:14.828Z|I-OCEAN7-304-XXXX| 25.31 15.859 42.708 34.050 1508.6646 10:11:01.23M 2017-08-21T02:27:19.891Z|I-OCEAN7-304-XXXX| 25.31 15.859 42.708 34.050 1508.6650 10:11:06.30M 2017-08-21T02:27:24.958Z|I-OCEAN7-304-XXXX| 25.31 15.859 42.707 34.049 1508.6639 10:11:11.36M 2017-08-21T02:27:30.021Z|I-OCEAN7-304-XXXX| 25.39 15.858 42.691 34.035 1508.6484 10:11:16.43M 2017-08-21T02:27:35.089Z|I-OCEAN7-304-XXXX| 25.39 15.858 42.733 34.072 1508.6907 10:11:21.49M 2017-08-21T02:27:40.149Z|I-OCEAN7-304-XXXX| 25.35 15.858 42.652 34.000 1508.6060 10:11:26.55M 2017-08-21T02:27:45.217Z|I-OCEAN7-304-XXXX| 25.34 15.858 42.641 33.991 1508.5945 10:11:31.62M 2017-08-21T02:27:50.282Z|I-OCEAN7-304-XXXX| 25.35 15.857 42.654 34.003 1508.6071 10:11:36.68M 2017-08-21T02:27:55.344Z|I-OCEAN7-304-XXXX| 25.31 15.857 42.688 34.033 1508.6401 10:11:41.75M