2017-08-21T02:25:03.404Z|I-OCEAN7-304-XXXX|  25.31  15.859  42.698  34.040 1508.6552 10:08:49.79M
2017-08-21T02:25:08.471Z|I-OCEAN7-304-XXXX|  25.31  15.859  42.698  34.040 1508.6550 10:08:54.86M
2017-08-21T02:25:13.275Z|I-OCEAN7-304-XXXX|  25.31  15.859  42.717  34.057 1508.6755 10:08:59.92M
2017-08-21T02:25:18.340Z|I-OCEAN7-304-XXXX|  25.31  15.859  42.723  34.062 1508.6813 10:09:04.73M
2017-08-21T02:25:23.402Z|I-OCEAN7-304-XXXX|  25.31  15.859  42.663  34.009 1508.6188 10:09:09.79M
2017-08-21T02:25:28.469Z|I-OCEAN7-304-XXXX|  25.32  15.858  42.652  34.000 1508.6066 10:09:14.86M
2017-08-21T02:25:33.560Z|I-OCEAN7-304-XXXX|  25.32  15.858  42.715  34.056 1508.6703 10:09:19.92M
2017-08-21T02:25:38.599Z|I-OCEAN7-304-XXXX|  25.27  15.858  42.736  34.075 1508.6919 10:09:25.01M
2017-08-21T02:25:43.755Z|I-OCEAN7-304-XXXX|  25.29  15.855  42.736  34.078 1508.6853 10:09:30.07M
2017-08-21T02:25:48.728Z|I-OCEAN7-304-XXXX|  25.33  15.854  42.728  34.071 1508.6768 10:09:35.22M
2017-08-21T02:25:53.790Z|I-OCEAN7-304-XXXX|  25.33  15.855  42.728  34.070 1508.6786 10:09:40.20M
2017-08-21T02:25:58.858Z|I-OCEAN7-304-XXXX|  25.32  15.856  42.735  34.076 1508.6865 10:09:45.26M