2017-08-21T02:25:03.404Z|I-OCEAN7-304-XXXX| 25.31 15.859 42.698 34.040 1508.6552 10:08:49.79M 2017-08-21T02:25:08.471Z|I-OCEAN7-304-XXXX| 25.31 15.859 42.698 34.040 1508.6550 10:08:54.86M 2017-08-21T02:25:13.275Z|I-OCEAN7-304-XXXX| 25.31 15.859 42.717 34.057 1508.6755 10:08:59.92M 2017-08-21T02:25:18.340Z|I-OCEAN7-304-XXXX| 25.31 15.859 42.723 34.062 1508.6813 10:09:04.73M 2017-08-21T02:25:23.402Z|I-OCEAN7-304-XXXX| 25.31 15.859 42.663 34.009 1508.6188 10:09:09.79M 2017-08-21T02:25:28.469Z|I-OCEAN7-304-XXXX| 25.32 15.858 42.652 34.000 1508.6066 10:09:14.86M 2017-08-21T02:25:33.560Z|I-OCEAN7-304-XXXX| 25.32 15.858 42.715 34.056 1508.6703 10:09:19.92M 2017-08-21T02:25:38.599Z|I-OCEAN7-304-XXXX| 25.27 15.858 42.736 34.075 1508.6919 10:09:25.01M 2017-08-21T02:25:43.755Z|I-OCEAN7-304-XXXX| 25.29 15.855 42.736 34.078 1508.6853 10:09:30.07M 2017-08-21T02:25:48.728Z|I-OCEAN7-304-XXXX| 25.33 15.854 42.728 34.071 1508.6768 10:09:35.22M 2017-08-21T02:25:53.790Z|I-OCEAN7-304-XXXX| 25.33 15.855 42.728 34.070 1508.6786 10:09:40.20M 2017-08-21T02:25:58.858Z|I-OCEAN7-304-XXXX| 25.32 15.856 42.735 34.076 1508.6865 10:09:45.26M