2017-08-21T02:23:02.376Z|I-OCEAN7-304-XXXX|  25.20  15.863  42.717  34.054 1508.6804 10:06:48.76M
2017-08-21T02:23:07.437Z|I-OCEAN7-304-XXXX|  25.28  15.863  42.678  34.019 1508.6420 10:06:53.82M
2017-08-21T02:23:12.502Z|I-OCEAN7-304-XXXX|  25.28  15.863  42.717  34.053 1508.6820 10:06:58.88M
2017-08-21T02:23:17.568Z|I-OCEAN7-304-XXXX|  25.28  15.863  42.738  34.073 1508.7045 10:07:03.95M
2017-08-21T02:23:22.634Z|I-OCEAN7-304-XXXX|  25.29  15.863  42.699  34.038 1508.6636 10:07:09.03M
2017-08-21T02:23:27.697Z|I-OCEAN7-304-XXXX|  25.26  15.863  42.690  34.029 1508.6536 10:07:14.10M
2017-08-21T02:23:32.761Z|I-OCEAN7-304-XXXX|  25.26  15.863  42.674  34.016 1508.6375 10:07:19.16M
2017-08-21T02:23:37.823Z|I-OCEAN7-304-XXXX|  25.32  15.862  42.674  34.016 1508.6378 10:07:24.22M
2017-08-21T02:23:42.889Z|I-OCEAN7-304-XXXX|  25.30  15.862  42.675  34.017 1508.6383 10:07:29.28M
2017-08-21T02:23:47.955Z|I-OCEAN7-304-XXXX|  25.30  15.862  42.676  34.018 1508.6390 10:07:34.35M
2017-08-21T02:23:53.019Z|I-OCEAN7-304-XXXX|  25.30  15.862  42.756  34.089 1508.7218 10:07:39.41M
2017-08-21T02:23:58.085Z|I-OCEAN7-304-XXXX|  25.30  15.862  42.713  34.051 1508.6775 10:07:44.48M