2017-08-21T02:23:02.376Z|I-OCEAN7-304-XXXX| 25.20 15.863 42.717 34.054 1508.6804 10:06:48.76M 2017-08-21T02:23:07.437Z|I-OCEAN7-304-XXXX| 25.28 15.863 42.678 34.019 1508.6420 10:06:53.82M 2017-08-21T02:23:12.502Z|I-OCEAN7-304-XXXX| 25.28 15.863 42.717 34.053 1508.6820 10:06:58.88M 2017-08-21T02:23:17.568Z|I-OCEAN7-304-XXXX| 25.28 15.863 42.738 34.073 1508.7045 10:07:03.95M 2017-08-21T02:23:22.634Z|I-OCEAN7-304-XXXX| 25.29 15.863 42.699 34.038 1508.6636 10:07:09.03M 2017-08-21T02:23:27.697Z|I-OCEAN7-304-XXXX| 25.26 15.863 42.690 34.029 1508.6536 10:07:14.10M 2017-08-21T02:23:32.761Z|I-OCEAN7-304-XXXX| 25.26 15.863 42.674 34.016 1508.6375 10:07:19.16M 2017-08-21T02:23:37.823Z|I-OCEAN7-304-XXXX| 25.32 15.862 42.674 34.016 1508.6378 10:07:24.22M 2017-08-21T02:23:42.889Z|I-OCEAN7-304-XXXX| 25.30 15.862 42.675 34.017 1508.6383 10:07:29.28M 2017-08-21T02:23:47.955Z|I-OCEAN7-304-XXXX| 25.30 15.862 42.676 34.018 1508.6390 10:07:34.35M 2017-08-21T02:23:53.019Z|I-OCEAN7-304-XXXX| 25.30 15.862 42.756 34.089 1508.7218 10:07:39.41M 2017-08-21T02:23:58.085Z|I-OCEAN7-304-XXXX| 25.30 15.862 42.713 34.051 1508.6775 10:07:44.48M