2017-08-21T02:21:00.821Z|I-OCEAN7-304-XXXX|  25.26  15.866  42.676  34.015 1508.6469 10:04:47.21M
2017-08-21T02:21:05.884Z|I-OCEAN7-304-XXXX|  25.21  15.865  42.643  33.985 1508.6099 10:04:52.28M
2017-08-21T02:21:10.946Z|I-OCEAN7-304-XXXX|  25.21  15.865  42.664  34.005 1508.6312 10:04:57.34M
2017-08-21T02:21:16.015Z|I-OCEAN7-304-XXXX|  25.21  15.865  42.664  34.005 1508.6309 10:05:02.40M
2017-08-21T02:21:21.078Z|I-OCEAN7-304-XXXX|  25.23  15.865  42.733  34.066 1508.7018 10:05:07.46M
2017-08-21T02:21:26.143Z|I-OCEAN7-304-XXXX|  25.23  15.865  42.702  34.039 1508.6705 10:05:12.53M
2017-08-21T02:21:31.208Z|I-OCEAN7-304-XXXX|  25.23  15.865  42.626  33.971 1508.5920 10:05:17.59M
2017-08-21T02:21:36.273Z|I-OCEAN7-304-XXXX|  25.24  15.865  42.671  34.011 1508.6384 10:05:22.65M
2017-08-21T02:21:41.338Z|I-OCEAN7-304-XXXX|  25.26  15.865  42.715  34.050 1508.6832 10:05:27.72M
2017-08-21T02:21:46.403Z|I-OCEAN7-304-XXXX|  25.26  15.864  42.657  33.999 1508.6232 10:05:32.78M
2017-08-21T02:21:51.468Z|I-OCEAN7-304-XXXX|  25.29  15.863  42.631  33.977 1508.5947 10:05:37.85M
2017-08-21T02:21:56.531Z|I-OCEAN7-304-XXXX|  25.27  15.863  42.703  34.041 1508.6678 10:05:42.91M