2017-08-21T02:21:00.821Z|I-OCEAN7-304-XXXX| 25.26 15.866 42.676 34.015 1508.6469 10:04:47.21M 2017-08-21T02:21:05.884Z|I-OCEAN7-304-XXXX| 25.21 15.865 42.643 33.985 1508.6099 10:04:52.28M 2017-08-21T02:21:10.946Z|I-OCEAN7-304-XXXX| 25.21 15.865 42.664 34.005 1508.6312 10:04:57.34M 2017-08-21T02:21:16.015Z|I-OCEAN7-304-XXXX| 25.21 15.865 42.664 34.005 1508.6309 10:05:02.40M 2017-08-21T02:21:21.078Z|I-OCEAN7-304-XXXX| 25.23 15.865 42.733 34.066 1508.7018 10:05:07.46M 2017-08-21T02:21:26.143Z|I-OCEAN7-304-XXXX| 25.23 15.865 42.702 34.039 1508.6705 10:05:12.53M 2017-08-21T02:21:31.208Z|I-OCEAN7-304-XXXX| 25.23 15.865 42.626 33.971 1508.5920 10:05:17.59M 2017-08-21T02:21:36.273Z|I-OCEAN7-304-XXXX| 25.24 15.865 42.671 34.011 1508.6384 10:05:22.65M 2017-08-21T02:21:41.338Z|I-OCEAN7-304-XXXX| 25.26 15.865 42.715 34.050 1508.6832 10:05:27.72M 2017-08-21T02:21:46.403Z|I-OCEAN7-304-XXXX| 25.26 15.864 42.657 33.999 1508.6232 10:05:32.78M 2017-08-21T02:21:51.468Z|I-OCEAN7-304-XXXX| 25.29 15.863 42.631 33.977 1508.5947 10:05:37.85M 2017-08-21T02:21:56.531Z|I-OCEAN7-304-XXXX| 25.27 15.863 42.703 34.041 1508.6678 10:05:42.91M