2017-08-21T02:19:04.331Z|I-OCEAN7-304-XXXX| 25.22 15.868 42.671 34.009 1508.6438 10:02:50.96M 2017-08-21T02:19:09.396Z|I-OCEAN7-304-XXXX| 25.21 15.868 42.725 34.057 1508.7006 10:02:55.77M 2017-08-21T02:19:14.463Z|I-OCEAN7-304-XXXX| 25.21 15.868 42.718 34.050 1508.6929 10:03:00.83M 2017-08-21T02:19:19.529Z|I-OCEAN7-304-XXXX| 25.23 15.868 42.739 34.069 1508.7146 10:03:05.90M 2017-08-21T02:19:24.585Z|I-OCEAN7-304-XXXX| 25.19 15.867 42.764 34.092 1508.7393 10:03:10.96M 2017-08-21T02:19:29.654Z|I-OCEAN7-304-XXXX| 25.19 15.867 42.694 34.030 1508.6652 10:03:16.04M 2017-08-21T02:19:34.734Z|I-OCEAN7-304-XXXX| 25.19 15.866 42.737 34.069 1508.7079 10:03:21.11M 2017-08-21T02:19:39.783Z|I-OCEAN7-304-XXXX| 25.20 15.866 42.667 34.007 1508.6359 10:03:26.17M 2017-08-21T02:19:44.846Z|I-OCEAN7-304-XXXX| 25.20 15.865 42.673 34.013 1508.6417 10:03:31.23M 2017-08-21T02:19:49.915Z|I-OCEAN7-304-XXXX| 25.21 15.865 42.645 33.987 1508.6119 10:03:36.30M 2017-08-21T02:19:54.977Z|I-OCEAN7-304-XXXX| 25.21 15.867 42.636 33.978 1508.6063 10:03:41.36M