2017-08-21T02:19:04.331Z|I-OCEAN7-304-XXXX|  25.22  15.868  42.671  34.009 1508.6438 10:02:50.96M
2017-08-21T02:19:09.396Z|I-OCEAN7-304-XXXX|  25.21  15.868  42.725  34.057 1508.7006 10:02:55.77M
2017-08-21T02:19:14.463Z|I-OCEAN7-304-XXXX|  25.21  15.868  42.718  34.050 1508.6929 10:03:00.83M
2017-08-21T02:19:19.529Z|I-OCEAN7-304-XXXX|  25.23  15.868  42.739  34.069 1508.7146 10:03:05.90M
2017-08-21T02:19:24.585Z|I-OCEAN7-304-XXXX|  25.19  15.867  42.764  34.092 1508.7393 10:03:10.96M
2017-08-21T02:19:29.654Z|I-OCEAN7-304-XXXX|  25.19  15.867  42.694  34.030 1508.6652 10:03:16.04M
2017-08-21T02:19:34.734Z|I-OCEAN7-304-XXXX|  25.19  15.866  42.737  34.069 1508.7079 10:03:21.11M
2017-08-21T02:19:39.783Z|I-OCEAN7-304-XXXX|  25.20  15.866  42.667  34.007 1508.6359 10:03:26.17M
2017-08-21T02:19:44.846Z|I-OCEAN7-304-XXXX|  25.20  15.865  42.673  34.013 1508.6417 10:03:31.23M
2017-08-21T02:19:49.915Z|I-OCEAN7-304-XXXX|  25.21  15.865  42.645  33.987 1508.6119 10:03:36.30M
2017-08-21T02:19:54.977Z|I-OCEAN7-304-XXXX|  25.21  15.867  42.636  33.978 1508.6063 10:03:41.36M