2017-08-21T02:16:03.040Z|I-OCEAN7-304-XXXX| 25.17 15.881 42.690 34.014 1508.6913 09:59:49.41M 2017-08-21T02:16:08.105Z|I-OCEAN7-304-XXXX| 25.16 15.881 42.664 33.991 1508.6644 09:59:54.48M 2017-08-21T02:16:13.172Z|I-OCEAN7-304-XXXX| 25.16 15.881 42.630 33.960 1508.6296 09:59:59.54M 2017-08-21T02:16:18.236Z|I-OCEAN7-304-XXXX| 25.19 15.882 42.660 33.987 1508.6615 10:00:04.61M 2017-08-21T02:16:23.300Z|I-OCEAN7-304-XXXX| 25.19 15.882 42.727 34.047 1508.7305 10:00:09.67M 2017-08-21T02:16:28.365Z|I-OCEAN7-304-XXXX| 25.23 15.881 42.677 34.002 1508.6787 10:00:14.73M 2017-08-21T02:16:33.430Z|I-OCEAN7-304-XXXX| 25.21 15.881 42.667 33.994 1508.6685 10:00:19.80M 2017-08-21T02:16:38.494Z|I-OCEAN7-304-XXXX| 25.13 15.881 42.637 33.967 1508.6351 10:00:24.86M 2017-08-21T02:16:43.299Z|I-OCEAN7-304-XXXX| 25.17 15.875 42.636 33.971 1508.6226 10:00:29.92M 2017-08-21T02:16:48.362Z|I-OCEAN7-304-XXXX| 25.17 15.875 42.663 33.995 1508.6492 10:00:34.73M 2017-08-21T02:16:53.428Z|I-OCEAN7-304-XXXX| 25.17 15.874 42.673 34.004 1508.6591 10:00:39.79M 2017-08-21T02:16:58.495Z|I-OCEAN7-304-XXXX| 25.17 15.875 42.691 34.021 1508.6781 10:00:44.86M