2017-08-21T02:16:03.040Z|I-OCEAN7-304-XXXX|  25.17  15.881  42.690  34.014 1508.6913 09:59:49.41M
2017-08-21T02:16:08.105Z|I-OCEAN7-304-XXXX|  25.16  15.881  42.664  33.991 1508.6644 09:59:54.48M
2017-08-21T02:16:13.172Z|I-OCEAN7-304-XXXX|  25.16  15.881  42.630  33.960 1508.6296 09:59:59.54M
2017-08-21T02:16:18.236Z|I-OCEAN7-304-XXXX|  25.19  15.882  42.660  33.987 1508.6615 10:00:04.61M
2017-08-21T02:16:23.300Z|I-OCEAN7-304-XXXX|  25.19  15.882  42.727  34.047 1508.7305 10:00:09.67M
2017-08-21T02:16:28.365Z|I-OCEAN7-304-XXXX|  25.23  15.881  42.677  34.002 1508.6787 10:00:14.73M
2017-08-21T02:16:33.430Z|I-OCEAN7-304-XXXX|  25.21  15.881  42.667  33.994 1508.6685 10:00:19.80M
2017-08-21T02:16:38.494Z|I-OCEAN7-304-XXXX|  25.13  15.881  42.637  33.967 1508.6351 10:00:24.86M
2017-08-21T02:16:43.299Z|I-OCEAN7-304-XXXX|  25.17  15.875  42.636  33.971 1508.6226 10:00:29.92M
2017-08-21T02:16:48.362Z|I-OCEAN7-304-XXXX|  25.17  15.875  42.663  33.995 1508.6492 10:00:34.73M
2017-08-21T02:16:53.428Z|I-OCEAN7-304-XXXX|  25.17  15.874  42.673  34.004 1508.6591 10:00:39.79M
2017-08-21T02:16:58.495Z|I-OCEAN7-304-XXXX|  25.17  15.875  42.691  34.021 1508.6781 10:00:44.86M