2017-08-21T02:14:01.748Z|I-OCEAN7-304-XXXX|  25.10  15.885  42.674  33.997 1508.6810 09:57:48.12M
2017-08-21T02:14:06.816Z|I-OCEAN7-304-XXXX|  25.10  15.885  42.674  33.997 1508.6809 09:57:53.18M
2017-08-21T02:14:11.879Z|I-OCEAN7-304-XXXX|  25.06  15.885  42.649  33.975 1508.6543 09:57:58.25M
2017-08-21T02:14:16.943Z|I-OCEAN7-304-XXXX|  25.13  15.885  42.700  34.021 1508.7086 09:58:03.31M
2017-08-21T02:14:22.008Z|I-OCEAN7-304-XXXX|  25.19  15.884  42.726  34.044 1508.7351 09:58:08.38M
2017-08-21T02:14:27.071Z|I-OCEAN7-304-XXXX|  25.14  15.884  42.727  34.044 1508.7351 09:58:13.44M
2017-08-21T02:14:32.139Z|I-OCEAN7-304-XXXX|  25.14  15.882  42.712  34.033 1508.7147 09:58:18.50M
2017-08-21T02:14:37.199Z|I-OCEAN7-304-XXXX|  25.12  15.882  42.655  33.983 1508.6559 09:58:23.57M
2017-08-21T02:14:42.265Z|I-OCEAN7-304-XXXX|  25.12  15.882  42.719  34.039 1508.7212 09:58:28.63M
2017-08-21T02:14:47.330Z|I-OCEAN7-304-XXXX|  25.12  15.881  42.766  34.082 1508.7690 09:58:33.69M
2017-08-21T02:14:52.395Z|I-OCEAN7-304-XXXX|  25.12  15.881  42.730  34.050 1508.7308 09:58:38.76M
2017-08-21T02:14:57.459Z|I-OCEAN7-304-XXXX|  25.12  15.881  42.723  34.044 1508.7229 09:58:43.82M