2017-08-21T02:14:01.748Z|I-OCEAN7-304-XXXX| 25.10 15.885 42.674 33.997 1508.6810 09:57:48.12M 2017-08-21T02:14:06.816Z|I-OCEAN7-304-XXXX| 25.10 15.885 42.674 33.997 1508.6809 09:57:53.18M 2017-08-21T02:14:11.879Z|I-OCEAN7-304-XXXX| 25.06 15.885 42.649 33.975 1508.6543 09:57:58.25M 2017-08-21T02:14:16.943Z|I-OCEAN7-304-XXXX| 25.13 15.885 42.700 34.021 1508.7086 09:58:03.31M 2017-08-21T02:14:22.008Z|I-OCEAN7-304-XXXX| 25.19 15.884 42.726 34.044 1508.7351 09:58:08.38M 2017-08-21T02:14:27.071Z|I-OCEAN7-304-XXXX| 25.14 15.884 42.727 34.044 1508.7351 09:58:13.44M 2017-08-21T02:14:32.139Z|I-OCEAN7-304-XXXX| 25.14 15.882 42.712 34.033 1508.7147 09:58:18.50M 2017-08-21T02:14:37.199Z|I-OCEAN7-304-XXXX| 25.12 15.882 42.655 33.983 1508.6559 09:58:23.57M 2017-08-21T02:14:42.265Z|I-OCEAN7-304-XXXX| 25.12 15.882 42.719 34.039 1508.7212 09:58:28.63M 2017-08-21T02:14:47.330Z|I-OCEAN7-304-XXXX| 25.12 15.881 42.766 34.082 1508.7690 09:58:33.69M 2017-08-21T02:14:52.395Z|I-OCEAN7-304-XXXX| 25.12 15.881 42.730 34.050 1508.7308 09:58:38.76M 2017-08-21T02:14:57.459Z|I-OCEAN7-304-XXXX| 25.12 15.881 42.723 34.044 1508.7229 09:58:43.82M