2017-08-21T02:12:00.453Z|I-OCEAN7-304-XXXX|  25.09  15.886  42.649  33.974 1508.6576 09:55:46.81M
2017-08-21T02:12:05.520Z|I-OCEAN7-304-XXXX|  25.09  15.886  42.649  33.974 1508.6570 09:55:51.87M
2017-08-21T02:12:10.586Z|I-OCEAN7-304-XXXX|  25.09  15.886  42.701  34.020 1508.7109 09:55:56.93M
2017-08-21T02:12:15.650Z|I-OCEAN7-304-XXXX|  25.07  15.886  42.669  33.991 1508.6779 09:56:02.02M
2017-08-21T02:12:20.713Z|I-OCEAN7-304-XXXX|  25.12  15.886  42.708  34.025 1508.7191 09:56:07.08M
2017-08-21T02:12:25.519Z|I-OCEAN7-304-XXXX|  25.12  15.886  42.641  33.966 1508.6505 09:56:12.15M
2017-08-21T02:12:30.581Z|I-OCEAN7-304-XXXX|  25.11  15.886  42.682  34.003 1508.6918 09:56:16.93M
2017-08-21T02:12:35.650Z|I-OCEAN7-304-XXXX|  25.10  15.886  42.682  34.003 1508.6906 09:56:22.02M
2017-08-21T02:12:40.712Z|I-OCEAN7-304-XXXX|  25.08  15.885  42.642  33.968 1508.6483 09:56:27.08M
2017-08-21T02:12:45.777Z|I-OCEAN7-304-XXXX|  25.11  15.885  42.633  33.960 1508.6393 09:56:32.15M
2017-08-21T02:12:50.842Z|I-OCEAN7-304-XXXX|  25.11  15.885  42.706  34.025 1508.7140 09:56:37.21M
2017-08-21T02:12:55.907Z|I-OCEAN7-304-XXXX|  25.09  15.885  42.698  34.018 1508.7061 09:56:42.27M