2017-08-21T02:12:00.453Z|I-OCEAN7-304-XXXX| 25.09 15.886 42.649 33.974 1508.6576 09:55:46.81M 2017-08-21T02:12:05.520Z|I-OCEAN7-304-XXXX| 25.09 15.886 42.649 33.974 1508.6570 09:55:51.87M 2017-08-21T02:12:10.586Z|I-OCEAN7-304-XXXX| 25.09 15.886 42.701 34.020 1508.7109 09:55:56.93M 2017-08-21T02:12:15.650Z|I-OCEAN7-304-XXXX| 25.07 15.886 42.669 33.991 1508.6779 09:56:02.02M 2017-08-21T02:12:20.713Z|I-OCEAN7-304-XXXX| 25.12 15.886 42.708 34.025 1508.7191 09:56:07.08M 2017-08-21T02:12:25.519Z|I-OCEAN7-304-XXXX| 25.12 15.886 42.641 33.966 1508.6505 09:56:12.15M 2017-08-21T02:12:30.581Z|I-OCEAN7-304-XXXX| 25.11 15.886 42.682 34.003 1508.6918 09:56:16.93M 2017-08-21T02:12:35.650Z|I-OCEAN7-304-XXXX| 25.10 15.886 42.682 34.003 1508.6906 09:56:22.02M 2017-08-21T02:12:40.712Z|I-OCEAN7-304-XXXX| 25.08 15.885 42.642 33.968 1508.6483 09:56:27.08M 2017-08-21T02:12:45.777Z|I-OCEAN7-304-XXXX| 25.11 15.885 42.633 33.960 1508.6393 09:56:32.15M 2017-08-21T02:12:50.842Z|I-OCEAN7-304-XXXX| 25.11 15.885 42.706 34.025 1508.7140 09:56:37.21M 2017-08-21T02:12:55.907Z|I-OCEAN7-304-XXXX| 25.09 15.885 42.698 34.018 1508.7061 09:56:42.27M