2017-08-21T02:06:01.379Z|I-OCEAN7-304-XXXX| 24.98 15.892 42.678 33.994 1508.6974 09:49:47.73M 2017-08-21T02:06:06.184Z|I-OCEAN7-304-XXXX| 24.98 15.891 42.677 33.994 1508.6962 09:49:52.78M 2017-08-21T02:06:11.250Z|I-OCEAN7-304-XXXX| 24.99 15.891 42.623 33.945 1508.6407 09:49:57.59M 2017-08-21T02:06:16.313Z|I-OCEAN7-304-XXXX| 24.96 15.892 42.655 33.974 1508.6741 09:50:02.65M 2017-08-21T02:06:21.380Z|I-OCEAN7-304-XXXX| 25.01 15.892 42.656 33.975 1508.6753 09:50:07.72M 2017-08-21T02:06:26.442Z|I-OCEAN7-304-XXXX| 24.96 15.892 42.685 34.001 1508.7053 09:50:12.78M 2017-08-21T02:06:31.508Z|I-OCEAN7-304-XXXX| 24.96 15.892 42.756 34.064 1508.7780 09:50:17.84M 2017-08-21T02:06:36.571Z|I-OCEAN7-304-XXXX| 24.98 15.892 42.764 34.071 1508.7869 09:50:22.91M 2017-08-21T02:06:41.637Z|I-OCEAN7-304-XXXX| 25.01 15.892 42.748 34.057 1508.7708 09:50:27.97M 2017-08-21T02:06:46.701Z|I-OCEAN7-304-XXXX| 25.02 15.892 42.653 33.972 1508.6731 09:50:33.06M 2017-08-21T02:06:51.764Z|I-OCEAN7-304-XXXX| 25.02 15.892 42.659 33.978 1508.6797 09:50:38.12M 2017-08-21T02:06:56.831Z|I-OCEAN7-304-XXXX| 25.02 15.892 42.628 33.950 1508.6472 09:50:43.18M