2017-08-21T02:03:04.372Z|I-OCEAN7-304-XXXX|  24.95  15.893  42.686  34.001 1508.7076 09:46:50.70M
2017-08-21T02:03:09.437Z|I-OCEAN7-304-XXXX|  24.97  15.892  42.686  34.001 1508.7076 09:46:55.76M
2017-08-21T02:03:14.505Z|I-OCEAN7-304-XXXX|  24.97  15.892  42.686  34.002 1508.7073 09:47:00.83M
2017-08-21T02:03:19.570Z|I-OCEAN7-304-XXXX|  24.97  15.892  42.706  34.019 1508.7274 09:47:05.90M
2017-08-21T02:03:24.633Z|I-OCEAN7-304-XXXX|  24.94  15.892  42.699  34.013 1508.7198 09:47:10.96M
2017-08-21T02:03:29.698Z|I-OCEAN7-304-XXXX|  24.93  15.892  42.656  33.975 1508.6738 09:47:16.04M
2017-08-21T02:03:34.764Z|I-OCEAN7-304-XXXX|  24.93  15.891  42.656  33.975 1508.6731 09:47:21.11M
2017-08-21T02:03:39.828Z|I-OCEAN7-304-XXXX|  24.99  15.891  42.713  34.026 1508.7333 09:47:26.17M
2017-08-21T02:03:44.892Z|I-OCEAN7-304-XXXX|  24.93  15.893  42.713  34.025 1508.7358 09:47:31.23M
2017-08-21T02:03:49.956Z|I-OCEAN7-304-XXXX|  24.91  15.893  42.713  34.025 1508.7352 09:47:36.30M
2017-08-21T02:03:55.023Z|I-OCEAN7-304-XXXX|  24.99  15.893  42.712  34.024 1508.7357 09:47:41.36M