2017-08-21T02:03:04.372Z|I-OCEAN7-304-XXXX| 24.95 15.893 42.686 34.001 1508.7076 09:46:50.70M 2017-08-21T02:03:09.437Z|I-OCEAN7-304-XXXX| 24.97 15.892 42.686 34.001 1508.7076 09:46:55.76M 2017-08-21T02:03:14.505Z|I-OCEAN7-304-XXXX| 24.97 15.892 42.686 34.002 1508.7073 09:47:00.83M 2017-08-21T02:03:19.570Z|I-OCEAN7-304-XXXX| 24.97 15.892 42.706 34.019 1508.7274 09:47:05.90M 2017-08-21T02:03:24.633Z|I-OCEAN7-304-XXXX| 24.94 15.892 42.699 34.013 1508.7198 09:47:10.96M 2017-08-21T02:03:29.698Z|I-OCEAN7-304-XXXX| 24.93 15.892 42.656 33.975 1508.6738 09:47:16.04M 2017-08-21T02:03:34.764Z|I-OCEAN7-304-XXXX| 24.93 15.891 42.656 33.975 1508.6731 09:47:21.11M 2017-08-21T02:03:39.828Z|I-OCEAN7-304-XXXX| 24.99 15.891 42.713 34.026 1508.7333 09:47:26.17M 2017-08-21T02:03:44.892Z|I-OCEAN7-304-XXXX| 24.93 15.893 42.713 34.025 1508.7358 09:47:31.23M 2017-08-21T02:03:49.956Z|I-OCEAN7-304-XXXX| 24.91 15.893 42.713 34.025 1508.7352 09:47:36.30M 2017-08-21T02:03:55.023Z|I-OCEAN7-304-XXXX| 24.99 15.893 42.712 34.024 1508.7357 09:47:41.36M