2017-08-21T01:59:01.789Z|I-OCEAN7-304-XXXX| 24.89 15.894 42.619 33.939 1508.6406 09:42:48.12M 2017-08-21T01:59:06.851Z|I-OCEAN7-304-XXXX| 24.89 15.894 42.652 33.970 1508.6753 09:42:53.18M 2017-08-21T01:59:11.916Z|I-OCEAN7-304-XXXX| 24.89 15.894 42.699 34.011 1508.7236 09:42:58.24M 2017-08-21T01:59:16.981Z|I-OCEAN7-304-XXXX| 24.89 15.894 42.651 33.969 1508.6741 09:43:03.31M 2017-08-21T01:59:22.046Z|I-OCEAN7-304-XXXX| 24.89 15.894 42.662 33.978 1508.6855 09:43:08.37M 2017-08-21T01:59:27.112Z|I-OCEAN7-304-XXXX| 24.89 15.895 42.722 34.031 1508.7482 09:43:13.44M 2017-08-21T01:59:32.175Z|I-OCEAN7-304-XXXX| 24.88 15.895 42.722 34.031 1508.7484 09:43:18.50M 2017-08-21T01:59:37.241Z|I-OCEAN7-304-XXXX| 24.88 15.895 42.730 34.038 1508.7571 09:43:23.56M 2017-08-21T01:59:42.306Z|I-OCEAN7-304-XXXX| 24.88 15.896 42.670 33.984 1508.6960 09:43:28.63M 2017-08-21T01:59:47.370Z|I-OCEAN7-304-XXXX| 24.88 15.896 42.670 33.983 1508.6967 09:43:33.69M 2017-08-21T01:59:52.436Z|I-OCEAN7-304-XXXX| 24.90 15.896 42.670 33.983 1508.6978 09:43:38.75M 2017-08-21T01:59:57.500Z|I-OCEAN7-304-XXXX| 24.87 15.897 42.697 34.007 1508.7260 09:43:43.82M