2017-08-21T01:59:01.789Z|I-OCEAN7-304-XXXX|  24.89  15.894  42.619  33.939 1508.6406 09:42:48.12M
2017-08-21T01:59:06.851Z|I-OCEAN7-304-XXXX|  24.89  15.894  42.652  33.970 1508.6753 09:42:53.18M
2017-08-21T01:59:11.916Z|I-OCEAN7-304-XXXX|  24.89  15.894  42.699  34.011 1508.7236 09:42:58.24M
2017-08-21T01:59:16.981Z|I-OCEAN7-304-XXXX|  24.89  15.894  42.651  33.969 1508.6741 09:43:03.31M
2017-08-21T01:59:22.046Z|I-OCEAN7-304-XXXX|  24.89  15.894  42.662  33.978 1508.6855 09:43:08.37M
2017-08-21T01:59:27.112Z|I-OCEAN7-304-XXXX|  24.89  15.895  42.722  34.031 1508.7482 09:43:13.44M
2017-08-21T01:59:32.175Z|I-OCEAN7-304-XXXX|  24.88  15.895  42.722  34.031 1508.7484 09:43:18.50M
2017-08-21T01:59:37.241Z|I-OCEAN7-304-XXXX|  24.88  15.895  42.730  34.038 1508.7571 09:43:23.56M
2017-08-21T01:59:42.306Z|I-OCEAN7-304-XXXX|  24.88  15.896  42.670  33.984 1508.6960 09:43:28.63M
2017-08-21T01:59:47.370Z|I-OCEAN7-304-XXXX|  24.88  15.896  42.670  33.983 1508.6967 09:43:33.69M
2017-08-21T01:59:52.436Z|I-OCEAN7-304-XXXX|  24.90  15.896  42.670  33.983 1508.6978 09:43:38.75M
2017-08-21T01:59:57.500Z|I-OCEAN7-304-XXXX|  24.87  15.897  42.697  34.007 1508.7260 09:43:43.82M