2017-08-21T01:57:00.490Z|I-OCEAN7-304-XXXX|  24.89  15.902  42.658  33.968 1508.6981 09:40:46.81M
2017-08-21T01:57:05.558Z|I-OCEAN7-304-XXXX|  24.88  15.902  42.658  33.968 1508.6980 09:40:51.87M
2017-08-21T01:57:10.624Z|I-OCEAN7-304-XXXX|  24.87  15.902  42.658  33.967 1508.6981 09:40:56.93M
2017-08-21T01:57:15.687Z|I-OCEAN7-304-XXXX|  24.88  15.902  42.608  33.923 1508.6460 09:41:02.02M
2017-08-21T01:57:20.755Z|I-OCEAN7-304-XXXX|  24.88  15.902  42.683  33.990 1508.7223 09:41:07.08M
2017-08-21T01:57:25.817Z|I-OCEAN7-304-XXXX|  24.83  15.902  42.713  34.017 1508.7528 09:41:12.15M
2017-08-21T01:57:30.884Z|I-OCEAN7-304-XXXX|  24.83  15.902  42.712  34.016 1508.7523 09:41:17.21M
2017-08-21T01:57:35.947Z|I-OCEAN7-304-XXXX|  24.85  15.902  42.743  34.044 1508.7836 09:41:22.27M
2017-08-21T01:57:41.011Z|I-OCEAN7-304-XXXX|  24.86  15.902  42.742  34.043 1508.7836 09:41:27.33M
2017-08-21T01:57:46.077Z|I-OCEAN7-304-XXXX|  24.86  15.902  42.713  34.016 1508.7535 09:41:32.40M
2017-08-21T01:57:51.139Z|I-OCEAN7-304-XXXX|  24.86  15.902  42.690  33.996 1508.7300 09:41:37.46M
2017-08-21T01:57:56.207Z|I-OCEAN7-304-XXXX|  24.86  15.902  42.689  33.996 1508.7290 09:41:42.52M