2017-08-21T01:53:02.710Z|I-OCEAN7-304-XXXX|
  24.77  15.905  42.624  33.935 1508.6666 09:36:49.04M
2017-08-21T01:53:07.776Z|I-OCEAN7-304-XXXX|  24.80  15.905  42.682  33.987 1508.7266 09:36:54.09M
2017-08-21T01:53:12.837Z|I-OCEAN7-304-XXXX|  24.81  15.904  42.641  33.950 1508.6833 09:36:59.16M
2017-08-21T01:53:17.902Z|I-OCEAN7-304-XXXX|  24.81  15.904  42.650  33.959 1508.6925 09:37:04.22M
2017-08-21T01:53:22.971Z|I-OCEAN7-304-XXXX|  24.82  15.904  42.650  33.959 1508.6914 09:37:09.28M
2017-08-21T01:53:28.037Z|I-OCEAN7-304-XXXX|  24.82  15.903  42.742  34.041 1508.7856 09:37:14.35M
2017-08-21T01:53:33.101Z|I-OCEAN7-304-XXXX|  24.87  15.903  42.698  34.002 1508.7417 09:37:19.41M
2017-08-21T01:53:38.163Z|I-OCEAN7-304-XXXX|  24.82  15.904  42.704  34.008 1508.7479 09:37:24.47M
2017-08-21T01:53:43.229Z|I-OCEAN7-304-XXXX|  24.84  15.904  42.661  33.969 1508.7031 09:37:29.54M
2017-08-21T01:53:48.290Z|I-OCEAN7-304-XXXX|  24.84  15.904  42.690  33.994 1508.7336 09:37:34.60M
2017-08-21T01:53:53.357Z|I-OCEAN7-304-XXXX|  24.81  15.904  42.690  33.995 1508.7338 09:37:39.66M
2017-08-21T01:53:58.423Z|I-OCEAN7-304-XXXX|  24.77  15.904  42.691  33.995 1508.7338 09:37:44.73M