2017-08-21T01:50:00.900Z|I-OCEAN7-304-XXXX| 24.72 15.913 42.738 34.030 1508.8000 09:33:47.20M 2017-08-21T01:50:05.964Z|I-OCEAN7-304-XXXX| 24.72 15.913 42.731 34.023 1508.7920 09:33:52.27M 2017-08-21T01:50:10.769Z|I-OCEAN7-304-XXXX| 24.72 15.912 42.658 33.960 1508.7163 09:33:57.33M 2017-08-21T01:50:15.834Z|I-OCEAN7-304-XXXX| 24.72 15.911 42.725 34.019 1508.7832 09:34:02.14M 2017-08-21T01:50:20.946Z|I-OCEAN7-304-XXXX| 24.73 15.911 42.679 33.979 1508.7358 09:34:07.21M 2017-08-21T01:50:25.964Z|I-OCEAN7-304-XXXX| 24.77 15.911 42.687 33.986 1508.7435 09:34:12.32M 2017-08-21T01:50:31.030Z|I-OCEAN7-304-XXXX| 24.77 15.910 42.702 34.000 1508.7585 09:34:17.33M 2017-08-21T01:50:36.091Z|I-OCEAN7-304-XXXX| 24.72 15.910 42.664 33.967 1508.7174 09:34:22.40M 2017-08-21T01:50:41.159Z|I-OCEAN7-304-XXXX| 24.72 15.909 42.664 33.967 1508.7169 09:34:27.46M 2017-08-21T01:50:46.219Z|I-OCEAN7-304-XXXX| 24.74 15.910 42.689 33.989 1508.7426 09:34:32.53M 2017-08-21T01:50:51.288Z|I-OCEAN7-304-XXXX| 24.74 15.909 42.683 33.984 1508.7366 09:34:37.58M 2017-08-21T01:50:56.352Z|I-OCEAN7-304-XXXX| 24.77 15.910 42.708 34.006 1508.7629 09:34:42.65M