2017-08-21T01:50:00.900Z|I-OCEAN7-304-XXXX|  24.72  15.913  42.738  34.030 1508.8000 09:33:47.20M
2017-08-21T01:50:05.964Z|I-OCEAN7-304-XXXX|  24.72  15.913  42.731  34.023 1508.7920 09:33:52.27M
2017-08-21T01:50:10.769Z|I-OCEAN7-304-XXXX|  24.72  15.912  42.658  33.960 1508.7163 09:33:57.33M
2017-08-21T01:50:15.834Z|I-OCEAN7-304-XXXX|  24.72  15.911  42.725  34.019 1508.7832 09:34:02.14M
2017-08-21T01:50:20.946Z|I-OCEAN7-304-XXXX|  24.73  15.911  42.679  33.979 1508.7358 09:34:07.21M
2017-08-21T01:50:25.964Z|I-OCEAN7-304-XXXX|  24.77  15.911  42.687  33.986 1508.7435 09:34:12.32M
2017-08-21T01:50:31.030Z|I-OCEAN7-304-XXXX|  24.77  15.910  42.702  34.000 1508.7585 09:34:17.33M
2017-08-21T01:50:36.091Z|I-OCEAN7-304-XXXX|  24.72  15.910  42.664  33.967 1508.7174 09:34:22.40M
2017-08-21T01:50:41.159Z|I-OCEAN7-304-XXXX|  24.72  15.909  42.664  33.967 1508.7169 09:34:27.46M
2017-08-21T01:50:46.219Z|I-OCEAN7-304-XXXX|  24.74  15.910  42.689  33.989 1508.7426 09:34:32.53M
2017-08-21T01:50:51.288Z|I-OCEAN7-304-XXXX|  24.74  15.909  42.683  33.984 1508.7366 09:34:37.58M
2017-08-21T01:50:56.352Z|I-OCEAN7-304-XXXX|  24.77  15.910  42.708  34.006 1508.7629 09:34:42.65M