2017-08-21T01:48:04.409Z|I-OCEAN7-304-XXXX|  24.74  15.910  42.716  34.013 1508.7710 09:31:50.70M
2017-08-21T01:48:09.475Z|I-OCEAN7-304-XXXX|  24.73  15.910  42.637  33.942 1508.6903 09:31:55.76M
2017-08-21T01:48:14.540Z|I-OCEAN7-304-XXXX|  24.73  15.910  42.689  33.989 1508.7444 09:32:00.83M
2017-08-21T01:48:19.604Z|I-OCEAN7-304-XXXX|  24.73  15.910  42.651  33.955 1508.7053 09:32:05.89M
2017-08-21T01:48:24.669Z|I-OCEAN7-304-XXXX|  24.72  15.910  42.661  33.963 1508.7147 09:32:10.96M
2017-08-21T01:48:29.732Z|I-OCEAN7-304-XXXX|  24.72  15.910  42.678  33.978 1508.7329 09:32:16.04M
2017-08-21T01:48:34.799Z|I-OCEAN7-304-XXXX|  24.72  15.911  42.679  33.979 1508.7349 09:32:21.10M
2017-08-21T01:48:39.863Z|I-OCEAN7-304-XXXX|  24.72  15.911  42.680  33.980 1508.7361 09:32:26.17M
2017-08-21T01:48:44.929Z|I-OCEAN7-304-XXXX|  24.70  15.911  42.681  33.981 1508.7375 09:32:31.23M
2017-08-21T01:48:49.991Z|I-OCEAN7-304-XXXX|  24.70  15.911  42.646  33.949 1508.7015 09:32:36.30M
2017-08-21T01:48:55.060Z|I-OCEAN7-304-XXXX|  24.70  15.911  42.654  33.956 1508.7100 09:32:41.36M