2017-08-21T01:48:04.409Z|I-OCEAN7-304-XXXX| 24.74 15.910 42.716 34.013 1508.7710 09:31:50.70M 2017-08-21T01:48:09.475Z|I-OCEAN7-304-XXXX| 24.73 15.910 42.637 33.942 1508.6903 09:31:55.76M 2017-08-21T01:48:14.540Z|I-OCEAN7-304-XXXX| 24.73 15.910 42.689 33.989 1508.7444 09:32:00.83M 2017-08-21T01:48:19.604Z|I-OCEAN7-304-XXXX| 24.73 15.910 42.651 33.955 1508.7053 09:32:05.89M 2017-08-21T01:48:24.669Z|I-OCEAN7-304-XXXX| 24.72 15.910 42.661 33.963 1508.7147 09:32:10.96M 2017-08-21T01:48:29.732Z|I-OCEAN7-304-XXXX| 24.72 15.910 42.678 33.978 1508.7329 09:32:16.04M 2017-08-21T01:48:34.799Z|I-OCEAN7-304-XXXX| 24.72 15.911 42.679 33.979 1508.7349 09:32:21.10M 2017-08-21T01:48:39.863Z|I-OCEAN7-304-XXXX| 24.72 15.911 42.680 33.980 1508.7361 09:32:26.17M 2017-08-21T01:48:44.929Z|I-OCEAN7-304-XXXX| 24.70 15.911 42.681 33.981 1508.7375 09:32:31.23M 2017-08-21T01:48:49.991Z|I-OCEAN7-304-XXXX| 24.70 15.911 42.646 33.949 1508.7015 09:32:36.30M 2017-08-21T01:48:55.060Z|I-OCEAN7-304-XXXX| 24.70 15.911 42.654 33.956 1508.7100 09:32:41.36M