2017-08-21T01:40:04.037Z|I-OCEAN7-304-XXXX|
  24.55  15.912  42.706  34.002 1508.7626 09:23:50.33M
2017-08-21T01:40:09.102Z|I-OCEAN7-304-XXXX|  24.55  15.912  42.705  34.001 1508.7622 09:23:55.38M
2017-08-21T01:40:14.168Z|I-OCEAN7-304-XXXX|  24.55  15.913  42.704  34.000 1508.7622 09:24:00.44M
2017-08-21T01:40:19.232Z|I-OCEAN7-304-XXXX|  24.55  15.913  42.703  33.998 1508.7612 09:24:05.51M
2017-08-21T01:40:24.299Z|I-OCEAN7-304-XXXX|  24.55  15.913  42.655  33.955 1508.7128 09:24:10.57M
2017-08-21T01:40:29.361Z|I-OCEAN7-304-XXXX|  24.59  15.914  42.622  33.926 1508.6804 09:24:15.64M
2017-08-21T01:40:34.428Z|I-OCEAN7-304-XXXX|  24.59  15.914  42.660  33.959 1508.7200 09:24:20.70M
2017-08-21T01:40:39.492Z|I-OCEAN7-304-XXXX|  24.58  15.914  42.685  33.982 1508.7462 09:24:25.76M
2017-08-21T01:40:44.558Z|I-OCEAN7-304-XXXX|  24.57  15.914  42.692  33.988 1508.7529 09:24:30.83M
2017-08-21T01:40:49.621Z|I-OCEAN7-304-XXXX|  24.57  15.914  42.745  34.035 1508.8080 09:24:35.89M
2017-08-21T01:40:54.686Z|I-OCEAN7-304-XXXX|  24.60  15.912  42.745  34.037 1508.8035 09:24:40.95M
2017-08-21T01:40:59.751Z|I-OCEAN7-304-XXXX|  24.61  15.912  42.732  34.026 1508.7896 09:24:46.04M