2017-08-21T01:40:04.037Z|I-OCEAN7-304-XXXX| 24.55 15.912 42.706 34.002 1508.7626 09:23:50.33M 2017-08-21T01:40:09.102Z|I-OCEAN7-304-XXXX| 24.55 15.912 42.705 34.001 1508.7622 09:23:55.38M 2017-08-21T01:40:14.168Z|I-OCEAN7-304-XXXX| 24.55 15.913 42.704 34.000 1508.7622 09:24:00.44M 2017-08-21T01:40:19.232Z|I-OCEAN7-304-XXXX| 24.55 15.913 42.703 33.998 1508.7612 09:24:05.51M 2017-08-21T01:40:24.299Z|I-OCEAN7-304-XXXX| 24.55 15.913 42.655 33.955 1508.7128 09:24:10.57M 2017-08-21T01:40:29.361Z|I-OCEAN7-304-XXXX| 24.59 15.914 42.622 33.926 1508.6804 09:24:15.64M 2017-08-21T01:40:34.428Z|I-OCEAN7-304-XXXX| 24.59 15.914 42.660 33.959 1508.7200 09:24:20.70M 2017-08-21T01:40:39.492Z|I-OCEAN7-304-XXXX| 24.58 15.914 42.685 33.982 1508.7462 09:24:25.76M 2017-08-21T01:40:44.558Z|I-OCEAN7-304-XXXX| 24.57 15.914 42.692 33.988 1508.7529 09:24:30.83M 2017-08-21T01:40:49.621Z|I-OCEAN7-304-XXXX| 24.57 15.914 42.745 34.035 1508.8080 09:24:35.89M 2017-08-21T01:40:54.686Z|I-OCEAN7-304-XXXX| 24.60 15.912 42.745 34.037 1508.8035 09:24:40.95M 2017-08-21T01:40:59.751Z|I-OCEAN7-304-XXXX| 24.61 15.912 42.732 34.026 1508.7896 09:24:46.04M