2017-08-21T01:35:00.154Z|I-OCEAN7-304-XXXX| 24.47 15.914 42.730 34.023 1508.7896 09:18:46.42M 2017-08-21T01:35:05.221Z|I-OCEAN7-304-XXXX| 24.47 15.914 42.694 33.990 1508.7526 09:18:51.48M 2017-08-21T01:35:10.287Z|I-OCEAN7-304-XXXX| 24.47 15.914 42.664 33.963 1508.7217 09:18:56.55M 2017-08-21T01:35:15.349Z|I-OCEAN7-304-XXXX| 24.51 15.913 42.638 33.940 1508.6947 09:19:01.61M 2017-08-21T01:35:20.414Z|I-OCEAN7-304-XXXX| 24.52 15.913 42.638 33.941 1508.6932 09:19:06.67M 2017-08-21T01:35:25.479Z|I-OCEAN7-304-XXXX| 24.51 15.912 42.603 33.910 1508.6567 09:19:11.73M 2017-08-21T01:35:30.544Z|I-OCEAN7-304-XXXX| 24.51 15.912 42.668 33.968 1508.7231 09:19:16.80M 2017-08-21T01:35:35.609Z|I-OCEAN7-304-XXXX| 24.51 15.912 42.699 33.996 1508.7539 09:19:21.86M 2017-08-21T01:35:40.674Z|I-OCEAN7-304-XXXX| 24.51 15.912 42.637 33.941 1508.6893 09:19:26.93M 2017-08-21T01:35:45.739Z|I-OCEAN7-304-XXXX| 24.51 15.910 42.646 33.951 1508.6957 09:19:32.01M 2017-08-21T01:35:50.805Z|I-OCEAN7-304-XXXX| 24.56 15.910 42.648 33.952 1508.6990 09:19:37.08M 2017-08-21T01:35:55.866Z|I-OCEAN7-304-XXXX| 24.51 15.910 42.667 33.969 1508.7170 09:19:42.14M