2017-08-21T01:35:00.154Z|I-OCEAN7-304-XXXX|  24.47  15.914  42.730  34.023 1508.7896 09:18:46.42M
2017-08-21T01:35:05.221Z|I-OCEAN7-304-XXXX|  24.47  15.914  42.694  33.990 1508.7526 09:18:51.48M
2017-08-21T01:35:10.287Z|I-OCEAN7-304-XXXX|  24.47  15.914  42.664  33.963 1508.7217 09:18:56.55M
2017-08-21T01:35:15.349Z|I-OCEAN7-304-XXXX|  24.51  15.913  42.638  33.940 1508.6947 09:19:01.61M
2017-08-21T01:35:20.414Z|I-OCEAN7-304-XXXX|  24.52  15.913  42.638  33.941 1508.6932 09:19:06.67M
2017-08-21T01:35:25.479Z|I-OCEAN7-304-XXXX|  24.51  15.912  42.603  33.910 1508.6567 09:19:11.73M
2017-08-21T01:35:30.544Z|I-OCEAN7-304-XXXX|  24.51  15.912  42.668  33.968 1508.7231 09:19:16.80M
2017-08-21T01:35:35.609Z|I-OCEAN7-304-XXXX|  24.51  15.912  42.699  33.996 1508.7539 09:19:21.86M
2017-08-21T01:35:40.674Z|I-OCEAN7-304-XXXX|  24.51  15.912  42.637  33.941 1508.6893 09:19:26.93M
2017-08-21T01:35:45.739Z|I-OCEAN7-304-XXXX|  24.51  15.910  42.646  33.951 1508.6957 09:19:32.01M
2017-08-21T01:35:50.805Z|I-OCEAN7-304-XXXX|  24.56  15.910  42.648  33.952 1508.6990 09:19:37.08M
2017-08-21T01:35:55.866Z|I-OCEAN7-304-XXXX|  24.51  15.910  42.667  33.969 1508.7170 09:19:42.14M