2017-08-21T01:33:04.186Z|I-OCEAN7-304-XXXX| 24.46 15.911 42.757 34.048 1508.8124 09:16:50.44M 2017-08-21T01:33:09.251Z|I-OCEAN7-304-XXXX| 24.47 15.911 42.757 34.048 1508.8123 09:16:55.50M 2017-08-21T01:33:14.315Z|I-OCEAN7-304-XXXX| 24.47 15.912 42.757 34.047 1508.8127 09:17:00.57M 2017-08-21T01:33:19.382Z|I-OCEAN7-304-XXXX| 24.47 15.912 42.757 34.048 1508.8132 09:17:05.63M 2017-08-21T01:33:24.445Z|I-OCEAN7-304-XXXX| 24.48 15.912 42.725 34.019 1508.7810 09:17:10.70M 2017-08-21T01:33:29.510Z|I-OCEAN7-304-XXXX| 24.49 15.912 42.725 34.019 1508.7811 09:17:15.76M 2017-08-21T01:33:34.574Z|I-OCEAN7-304-XXXX| 24.46 15.912 42.724 34.019 1508.7799 09:17:20.82M 2017-08-21T01:33:39.667Z|I-OCEAN7-304-XXXX| 24.47 15.912 42.645 33.948 1508.6991 09:17:25.89M 2017-08-21T01:33:44.707Z|I-OCEAN7-304-XXXX| 24.42 15.913 42.613 33.919 1508.6661 09:17:30.95M 2017-08-21T01:33:49.772Z|I-OCEAN7-304-XXXX| 24.51 15.912 42.607 33.914 1508.6606 09:17:36.04M 2017-08-21T01:33:54.833Z|I-OCEAN7-304-XXXX| 24.45 15.912 42.676 33.975 1508.7305 09:17:41.10M 2017-08-21T01:33:59.641Z|I-OCEAN7-304-XXXX| 24.45 15.912 42.675 33.975 1508.7296 09:17:46.16M