2017-08-21T01:33:04.186Z|I-OCEAN7-304-XXXX|  24.46  15.911  42.757  34.048 1508.8124 09:16:50.44M
2017-08-21T01:33:09.251Z|I-OCEAN7-304-XXXX|  24.47  15.911  42.757  34.048 1508.8123 09:16:55.50M
2017-08-21T01:33:14.315Z|I-OCEAN7-304-XXXX|  24.47  15.912  42.757  34.047 1508.8127 09:17:00.57M
2017-08-21T01:33:19.382Z|I-OCEAN7-304-XXXX|  24.47  15.912  42.757  34.048 1508.8132 09:17:05.63M
2017-08-21T01:33:24.445Z|I-OCEAN7-304-XXXX|  24.48  15.912  42.725  34.019 1508.7810 09:17:10.70M
2017-08-21T01:33:29.510Z|I-OCEAN7-304-XXXX|  24.49  15.912  42.725  34.019 1508.7811 09:17:15.76M
2017-08-21T01:33:34.574Z|I-OCEAN7-304-XXXX|  24.46  15.912  42.724  34.019 1508.7799 09:17:20.82M
2017-08-21T01:33:39.667Z|I-OCEAN7-304-XXXX|  24.47  15.912  42.645  33.948 1508.6991 09:17:25.89M
2017-08-21T01:33:44.707Z|I-OCEAN7-304-XXXX|  24.42  15.913  42.613  33.919 1508.6661 09:17:30.95M
2017-08-21T01:33:49.772Z|I-OCEAN7-304-XXXX|  24.51  15.912  42.607  33.914 1508.6606 09:17:36.04M
2017-08-21T01:33:54.833Z|I-OCEAN7-304-XXXX|  24.45  15.912  42.676  33.975 1508.7305 09:17:41.10M
2017-08-21T01:33:59.641Z|I-OCEAN7-304-XXXX|  24.45  15.912  42.675  33.975 1508.7296 09:17:46.16M