2017-08-21T01:31:02.637Z|I-OCEAN7-304-XXXX|  24.50  15.910  42.659  33.962 1508.7094 09:14:48.88M
2017-08-21T01:31:07.700Z|I-OCEAN7-304-XXXX|  24.41  15.910  42.688  33.989 1508.7368 09:14:53.94M
2017-08-21T01:31:12.761Z|I-OCEAN7-304-XXXX|  24.41  15.910  42.652  33.956 1508.6991 09:14:59.02M
2017-08-21T01:31:17.829Z|I-OCEAN7-304-XXXX|  24.41  15.909  42.651  33.956 1508.6981 09:15:04.08M
2017-08-21T01:31:22.892Z|I-OCEAN7-304-XXXX|  24.41  15.909  42.700  34.000 1508.7473 09:15:09.15M
2017-08-21T01:31:27.955Z|I-OCEAN7-304-XXXX|  24.41  15.908  42.701  34.001 1508.7472 09:15:14.21M
2017-08-21T01:31:33.022Z|I-OCEAN7-304-XXXX|  24.42  15.908  42.642  33.948 1508.6865 09:15:19.27M
2017-08-21T01:31:38.090Z|I-OCEAN7-304-XXXX|  24.42  15.908  42.651  33.956 1508.6963 09:15:24.34M
2017-08-21T01:31:43.154Z|I-OCEAN7-304-XXXX|  24.49  15.909  42.712  34.010 1508.7603 09:15:29.41M
2017-08-21T01:31:48.219Z|I-OCEAN7-304-XXXX|  24.54  15.909  42.688  33.989 1508.7382 09:15:34.47M
2017-08-21T01:31:53.281Z|I-OCEAN7-304-XXXX|  24.50  15.909  42.635  33.941 1508.6835 09:15:39.53M
2017-08-21T01:31:58.344Z|I-OCEAN7-304-XXXX|  24.50  15.910  42.644  33.949 1508.6930 09:15:44.59M