2017-08-21T01:31:02.637Z|I-OCEAN7-304-XXXX| 24.50 15.910 42.659 33.962 1508.7094 09:14:48.88M 2017-08-21T01:31:07.700Z|I-OCEAN7-304-XXXX| 24.41 15.910 42.688 33.989 1508.7368 09:14:53.94M 2017-08-21T01:31:12.761Z|I-OCEAN7-304-XXXX| 24.41 15.910 42.652 33.956 1508.6991 09:14:59.02M 2017-08-21T01:31:17.829Z|I-OCEAN7-304-XXXX| 24.41 15.909 42.651 33.956 1508.6981 09:15:04.08M 2017-08-21T01:31:22.892Z|I-OCEAN7-304-XXXX| 24.41 15.909 42.700 34.000 1508.7473 09:15:09.15M 2017-08-21T01:31:27.955Z|I-OCEAN7-304-XXXX| 24.41 15.908 42.701 34.001 1508.7472 09:15:14.21M 2017-08-21T01:31:33.022Z|I-OCEAN7-304-XXXX| 24.42 15.908 42.642 33.948 1508.6865 09:15:19.27M 2017-08-21T01:31:38.090Z|I-OCEAN7-304-XXXX| 24.42 15.908 42.651 33.956 1508.6963 09:15:24.34M 2017-08-21T01:31:43.154Z|I-OCEAN7-304-XXXX| 24.49 15.909 42.712 34.010 1508.7603 09:15:29.41M 2017-08-21T01:31:48.219Z|I-OCEAN7-304-XXXX| 24.54 15.909 42.688 33.989 1508.7382 09:15:34.47M 2017-08-21T01:31:53.281Z|I-OCEAN7-304-XXXX| 24.50 15.909 42.635 33.941 1508.6835 09:15:39.53M 2017-08-21T01:31:58.344Z|I-OCEAN7-304-XXXX| 24.50 15.910 42.644 33.949 1508.6930 09:15:44.59M