2017-08-21T01:26:04.857Z|I-OCEAN7-304-XXXX| 24.36 15.914 42.692 33.988 1508.7506 09:09:51.10M 2017-08-21T01:26:09.924Z|I-OCEAN7-304-XXXX| 24.36 15.915 42.693 33.988 1508.7511 09:09:56.16M 2017-08-21T01:26:14.990Z|I-OCEAN7-304-XXXX| 24.35 15.914 42.701 33.996 1508.7590 09:10:01.23M 2017-08-21T01:26:20.052Z|I-OCEAN7-304-XXXX| 24.35 15.914 42.670 33.968 1508.7273 09:10:06.29M 2017-08-21T01:26:25.116Z|I-OCEAN7-304-XXXX| 24.35 15.914 42.773 34.060 1508.8333 09:10:11.35M 2017-08-21T01:26:30.180Z|I-OCEAN7-304-XXXX| 24.35 15.914 42.774 34.061 1508.8330 09:10:16.42M 2017-08-21T01:26:35.247Z|I-OCEAN7-304-XXXX| 24.35 15.914 42.767 34.056 1508.8259 09:10:21.48M 2017-08-21T01:26:40.306Z|I-OCEAN7-304-XXXX| 24.37 15.913 42.768 34.056 1508.8260 09:10:26.54M 2017-08-21T01:26:45.115Z|I-OCEAN7-304-XXXX| 24.38 15.913 42.768 34.056 1508.8263 09:10:31.60M 2017-08-21T01:26:50.180Z|I-OCEAN7-304-XXXX| 24.38 15.913 42.778 34.065 1508.8359 09:10:36.42M 2017-08-21T01:26:55.244Z|I-OCEAN7-304-XXXX| 24.37 15.913 42.792 34.078 1508.8499 09:10:41.48M