2017-08-21T01:26:04.857Z|I-OCEAN7-304-XXXX|  24.36  15.914  42.692  33.988 1508.7506 09:09:51.10M
2017-08-21T01:26:09.924Z|I-OCEAN7-304-XXXX|  24.36  15.915  42.693  33.988 1508.7511 09:09:56.16M
2017-08-21T01:26:14.990Z|I-OCEAN7-304-XXXX|  24.35  15.914  42.701  33.996 1508.7590 09:10:01.23M
2017-08-21T01:26:20.052Z|I-OCEAN7-304-XXXX|  24.35  15.914  42.670  33.968 1508.7273 09:10:06.29M
2017-08-21T01:26:25.116Z|I-OCEAN7-304-XXXX|  24.35  15.914  42.773  34.060 1508.8333 09:10:11.35M
2017-08-21T01:26:30.180Z|I-OCEAN7-304-XXXX|  24.35  15.914  42.774  34.061 1508.8330 09:10:16.42M
2017-08-21T01:26:35.247Z|I-OCEAN7-304-XXXX|  24.35  15.914  42.767  34.056 1508.8259 09:10:21.48M
2017-08-21T01:26:40.306Z|I-OCEAN7-304-XXXX|  24.37  15.913  42.768  34.056 1508.8260 09:10:26.54M
2017-08-21T01:26:45.115Z|I-OCEAN7-304-XXXX|  24.38  15.913  42.768  34.056 1508.8263 09:10:31.60M
2017-08-21T01:26:50.180Z|I-OCEAN7-304-XXXX|  24.38  15.913  42.778  34.065 1508.8359 09:10:36.42M
2017-08-21T01:26:55.244Z|I-OCEAN7-304-XXXX|  24.37  15.913  42.792  34.078 1508.8499 09:10:41.48M