2017-08-21T01:24:03.565Z|I-OCEAN7-304-XXXX| 24.33 15.915 42.704 33.998 1508.7628 09:07:49.79M 2017-08-21T01:24:08.369Z|I-OCEAN7-304-XXXX| 24.33 15.914 42.705 33.999 1508.7620 09:07:54.85M 2017-08-21T01:24:13.437Z|I-OCEAN7-304-XXXX| 24.33 15.914 42.589 33.897 1508.6420 09:07:59.66M 2017-08-21T01:24:18.500Z|I-OCEAN7-304-XXXX| 24.30 15.913 42.613 33.919 1508.6655 09:08:04.73M 2017-08-21T01:24:23.564Z|I-OCEAN7-304-XXXX| 24.34 15.913 42.622 33.926 1508.6746 09:08:09.79M 2017-08-21T01:24:28.628Z|I-OCEAN7-304-XXXX| 24.34 15.913 42.675 33.974 1508.7295 09:08:14.85M 2017-08-21T01:24:33.691Z|I-OCEAN7-304-XXXX| 24.28 15.910 42.675 33.976 1508.7230 09:08:19.91M 2017-08-21T01:24:38.756Z|I-OCEAN7-304-XXXX| 24.29 15.910 42.676 33.977 1508.7233 09:08:25.00M 2017-08-21T01:24:43.823Z|I-OCEAN7-304-XXXX| 24.29 15.910 42.670 33.972 1508.7180 09:08:30.06M 2017-08-21T01:24:48.888Z|I-OCEAN7-304-XXXX| 24.32 15.911 42.709 34.006 1508.7592 09:08:35.12M 2017-08-21T01:24:53.952Z|I-OCEAN7-304-XXXX| 24.35 15.911 42.647 33.951 1508.6960 09:08:40.19M 2017-08-21T01:24:59.021Z|I-OCEAN7-304-XXXX| 24.35 15.911 42.611 33.919 1508.6586 09:08:45.25M