2017-08-21T01:24:03.565Z|I-OCEAN7-304-XXXX|  24.33  15.915  42.704  33.998 1508.7628 09:07:49.79M
2017-08-21T01:24:08.369Z|I-OCEAN7-304-XXXX|  24.33  15.914  42.705  33.999 1508.7620 09:07:54.85M
2017-08-21T01:24:13.437Z|I-OCEAN7-304-XXXX|  24.33  15.914  42.589  33.897 1508.6420 09:07:59.66M
2017-08-21T01:24:18.500Z|I-OCEAN7-304-XXXX|  24.30  15.913  42.613  33.919 1508.6655 09:08:04.73M
2017-08-21T01:24:23.564Z|I-OCEAN7-304-XXXX|  24.34  15.913  42.622  33.926 1508.6746 09:08:09.79M
2017-08-21T01:24:28.628Z|I-OCEAN7-304-XXXX|  24.34  15.913  42.675  33.974 1508.7295 09:08:14.85M
2017-08-21T01:24:33.691Z|I-OCEAN7-304-XXXX|  24.28  15.910  42.675  33.976 1508.7230 09:08:19.91M
2017-08-21T01:24:38.756Z|I-OCEAN7-304-XXXX|  24.29  15.910  42.676  33.977 1508.7233 09:08:25.00M
2017-08-21T01:24:43.823Z|I-OCEAN7-304-XXXX|  24.29  15.910  42.670  33.972 1508.7180 09:08:30.06M
2017-08-21T01:24:48.888Z|I-OCEAN7-304-XXXX|  24.32  15.911  42.709  34.006 1508.7592 09:08:35.12M
2017-08-21T01:24:53.952Z|I-OCEAN7-304-XXXX|  24.35  15.911  42.647  33.951 1508.6960 09:08:40.19M
2017-08-21T01:24:59.021Z|I-OCEAN7-304-XXXX|  24.35  15.911  42.611  33.919 1508.6586 09:08:45.25M