2017-08-21T01:20:00.719Z|I-OCEAN7-304-XXXX| 24.26 15.916 42.772 34.058 1508.8335 09:03:46.92M 2017-08-21T01:20:05.785Z|I-OCEAN7-304-XXXX| 24.26 15.916 42.723 34.014 1508.7834 09:03:52.01M 2017-08-21T01:20:10.849Z|I-OCEAN7-304-XXXX| 24.28 15.916 42.746 34.034 1508.8074 09:03:57.07M 2017-08-21T01:20:15.911Z|I-OCEAN7-304-XXXX| 24.28 15.916 42.708 34.001 1508.7683 09:04:02.14M 2017-08-21T01:20:20.978Z|I-OCEAN7-304-XXXX| 24.28 15.916 42.701 33.994 1508.7614 09:04:07.20M 2017-08-21T01:20:26.041Z|I-OCEAN7-304-XXXX| 24.28 15.916 42.689 33.983 1508.7488 09:04:12.26M 2017-08-21T01:20:31.106Z|I-OCEAN7-304-XXXX| 24.25 15.916 42.688 33.983 1508.7472 09:04:17.33M 2017-08-21T01:20:36.169Z|I-OCEAN7-304-XXXX| 24.26 15.916 42.702 33.995 1508.7611 09:04:22.39M 2017-08-21T01:20:41.236Z|I-OCEAN7-304-XXXX| 24.26 15.915 42.702 33.996 1508.7600 09:04:27.45M 2017-08-21T01:20:46.300Z|I-OCEAN7-304-XXXX| 24.30 15.915 42.662 33.961 1508.7188 09:04:32.52M 2017-08-21T01:20:51.365Z|I-OCEAN7-304-XXXX| 24.25 15.915 42.662 33.961 1508.7180 09:04:37.58M 2017-08-21T01:20:56.430Z|I-OCEAN7-304-XXXX| 24.30 15.915 42.703 33.997 1508.7607 09:04:42.65M