2017-08-21T01:20:00.719Z|I-OCEAN7-304-XXXX|  24.26  15.916  42.772  34.058 1508.8335 09:03:46.92M
2017-08-21T01:20:05.785Z|I-OCEAN7-304-XXXX|  24.26  15.916  42.723  34.014 1508.7834 09:03:52.01M
2017-08-21T01:20:10.849Z|I-OCEAN7-304-XXXX|  24.28  15.916  42.746  34.034 1508.8074 09:03:57.07M
2017-08-21T01:20:15.911Z|I-OCEAN7-304-XXXX|  24.28  15.916  42.708  34.001 1508.7683 09:04:02.14M
2017-08-21T01:20:20.978Z|I-OCEAN7-304-XXXX|  24.28  15.916  42.701  33.994 1508.7614 09:04:07.20M
2017-08-21T01:20:26.041Z|I-OCEAN7-304-XXXX|  24.28  15.916  42.689  33.983 1508.7488 09:04:12.26M
2017-08-21T01:20:31.106Z|I-OCEAN7-304-XXXX|  24.25  15.916  42.688  33.983 1508.7472 09:04:17.33M
2017-08-21T01:20:36.169Z|I-OCEAN7-304-XXXX|  24.26  15.916  42.702  33.995 1508.7611 09:04:22.39M
2017-08-21T01:20:41.236Z|I-OCEAN7-304-XXXX|  24.26  15.915  42.702  33.996 1508.7600 09:04:27.45M
2017-08-21T01:20:46.300Z|I-OCEAN7-304-XXXX|  24.30  15.915  42.662  33.961 1508.7188 09:04:32.52M
2017-08-21T01:20:51.365Z|I-OCEAN7-304-XXXX|  24.25  15.915  42.662  33.961 1508.7180 09:04:37.58M
2017-08-21T01:20:56.430Z|I-OCEAN7-304-XXXX|  24.30  15.915  42.703  33.997 1508.7607 09:04:42.65M