2017-08-21T01:18:04.230Z|I-OCEAN7-304-XXXX| 24.20 15.914 42.709 34.003 1508.7651 09:01:50.44M 2017-08-21T01:18:09.296Z|I-OCEAN7-304-XXXX| 24.21 15.915 42.710 34.003 1508.7662 09:01:55.50M 2017-08-21T01:18:14.359Z|I-OCEAN7-304-XXXX| 24.23 15.915 42.682 33.979 1508.7394 09:02:00.57M 2017-08-21T01:18:19.423Z|I-OCEAN7-304-XXXX| 24.19 15.915 42.682 33.978 1508.7393 09:02:05.63M 2017-08-21T01:18:24.484Z|I-OCEAN7-304-XXXX| 24.21 15.916 42.682 33.977 1508.7400 09:02:10.70M 2017-08-21T01:18:29.553Z|I-OCEAN7-304-XXXX| 24.21 15.916 42.682 33.977 1508.7410 09:02:15.76M 2017-08-21T01:18:34.617Z|I-OCEAN7-304-XXXX| 24.21 15.916 42.723 34.013 1508.7833 09:02:20.82M 2017-08-21T01:18:39.682Z|I-OCEAN7-304-XXXX| 24.21 15.917 42.717 34.008 1508.7787 09:02:25.88M 2017-08-21T01:18:44.770Z|I-OCEAN7-304-XXXX| 24.22 15.917 42.667 33.963 1508.7275 09:02:30.95M 2017-08-21T01:18:49.812Z|I-OCEAN7-304-XXXX| 24.22 15.916 42.690 33.985 1508.7498 09:02:36.04M 2017-08-21T01:18:54.878Z|I-OCEAN7-304-XXXX| 24.22 15.916 42.684 33.979 1508.7417 09:02:41.10M 2017-08-21T01:18:59.942Z|I-OCEAN7-304-XXXX| 24.23 15.915 42.717 34.009 1508.7744 09:02:46.16M