2017-08-21T01:18:04.230Z|I-OCEAN7-304-XXXX|  24.20  15.914  42.709  34.003 1508.7651 09:01:50.44M
2017-08-21T01:18:09.296Z|I-OCEAN7-304-XXXX|  24.21  15.915  42.710  34.003 1508.7662 09:01:55.50M
2017-08-21T01:18:14.359Z|I-OCEAN7-304-XXXX|  24.23  15.915  42.682  33.979 1508.7394 09:02:00.57M
2017-08-21T01:18:19.423Z|I-OCEAN7-304-XXXX|  24.19  15.915  42.682  33.978 1508.7393 09:02:05.63M
2017-08-21T01:18:24.484Z|I-OCEAN7-304-XXXX|  24.21  15.916  42.682  33.977 1508.7400 09:02:10.70M
2017-08-21T01:18:29.553Z|I-OCEAN7-304-XXXX|  24.21  15.916  42.682  33.977 1508.7410 09:02:15.76M
2017-08-21T01:18:34.617Z|I-OCEAN7-304-XXXX|  24.21  15.916  42.723  34.013 1508.7833 09:02:20.82M
2017-08-21T01:18:39.682Z|I-OCEAN7-304-XXXX|  24.21  15.917  42.717  34.008 1508.7787 09:02:25.88M
2017-08-21T01:18:44.770Z|I-OCEAN7-304-XXXX|  24.22  15.917  42.667  33.963 1508.7275 09:02:30.95M
2017-08-21T01:18:49.812Z|I-OCEAN7-304-XXXX|  24.22  15.916  42.690  33.985 1508.7498 09:02:36.04M
2017-08-21T01:18:54.878Z|I-OCEAN7-304-XXXX|  24.22  15.916  42.684  33.979 1508.7417 09:02:41.10M
2017-08-21T01:18:59.942Z|I-OCEAN7-304-XXXX|  24.23  15.915  42.717  34.009 1508.7744 09:02:46.16M