2017-08-21T01:05:00.759Z|I-OCEAN7-304-XXXX|  24.01  15.922  42.717  34.003 1508.7848 08:48:46.92M
2017-08-21T01:05:05.823Z|I-OCEAN7-304-XXXX|  24.00  15.922  42.678  33.969 1508.7451 08:48:52.01M
2017-08-21T01:05:10.891Z|I-OCEAN7-304-XXXX|  24.00  15.922  42.633  33.929 1508.6996 08:48:57.07M
2017-08-21T01:05:15.693Z|I-OCEAN7-304-XXXX|  24.03  15.922  42.659  33.952 1508.7267 08:49:02.14M
2017-08-21T01:05:20.758Z|I-OCEAN7-304-XXXX|  24.03  15.922  42.665  33.958 1508.7330 08:49:06.92M
2017-08-21T01:05:25.823Z|I-OCEAN7-304-XXXX|  24.01  15.922  42.678  33.969 1508.7461 08:49:12.01M
2017-08-21T01:05:30.886Z|I-OCEAN7-304-XXXX|  24.02  15.922  42.690  33.979 1508.7593 08:49:17.07M
2017-08-21T01:05:35.951Z|I-OCEAN7-304-XXXX|  24.02  15.923  42.691  33.979 1508.7607 08:49:22.13M
2017-08-21T01:05:41.013Z|I-OCEAN7-304-XXXX|  24.01  15.923  42.691  33.979 1508.7620 08:49:27.20M
2017-08-21T01:05:46.081Z|I-OCEAN7-304-XXXX|  24.01  15.923  42.691  33.979 1508.7614 08:49:32.26M
2017-08-21T01:05:51.146Z|I-OCEAN7-304-XXXX|  24.01  15.923  42.691  33.980 1508.7609 08:49:37.32M
2017-08-21T01:05:56.213Z|I-OCEAN7-304-XXXX|  24.01  15.923  42.630  33.926 1508.6981 08:49:42.39M