2017-08-21T01:05:00.759Z|I-OCEAN7-304-XXXX| 24.01 15.922 42.717 34.003 1508.7848 08:48:46.92M 2017-08-21T01:05:05.823Z|I-OCEAN7-304-XXXX| 24.00 15.922 42.678 33.969 1508.7451 08:48:52.01M 2017-08-21T01:05:10.891Z|I-OCEAN7-304-XXXX| 24.00 15.922 42.633 33.929 1508.6996 08:48:57.07M 2017-08-21T01:05:15.693Z|I-OCEAN7-304-XXXX| 24.03 15.922 42.659 33.952 1508.7267 08:49:02.14M 2017-08-21T01:05:20.758Z|I-OCEAN7-304-XXXX| 24.03 15.922 42.665 33.958 1508.7330 08:49:06.92M 2017-08-21T01:05:25.823Z|I-OCEAN7-304-XXXX| 24.01 15.922 42.678 33.969 1508.7461 08:49:12.01M 2017-08-21T01:05:30.886Z|I-OCEAN7-304-XXXX| 24.02 15.922 42.690 33.979 1508.7593 08:49:17.07M 2017-08-21T01:05:35.951Z|I-OCEAN7-304-XXXX| 24.02 15.923 42.691 33.979 1508.7607 08:49:22.13M 2017-08-21T01:05:41.013Z|I-OCEAN7-304-XXXX| 24.01 15.923 42.691 33.979 1508.7620 08:49:27.20M 2017-08-21T01:05:46.081Z|I-OCEAN7-304-XXXX| 24.01 15.923 42.691 33.979 1508.7614 08:49:32.26M 2017-08-21T01:05:51.146Z|I-OCEAN7-304-XXXX| 24.01 15.923 42.691 33.980 1508.7609 08:49:37.32M 2017-08-21T01:05:56.213Z|I-OCEAN7-304-XXXX| 24.01 15.923 42.630 33.926 1508.6981 08:49:42.39M