2017-08-21T01:03:04.531Z|I-OCEAN7-304-XXXX|  23.94  15.917  42.716  34.007 1508.7725 08:46:50.69M
2017-08-21T01:03:09.596Z|I-OCEAN7-304-XXXX|  23.94  15.916  42.716  34.008 1508.7711 08:46:55.76M
2017-08-21T01:03:14.659Z|I-OCEAN7-304-XXXX|  23.96  15.916  42.689  33.983 1508.7434 08:47:00.82M
2017-08-21T01:03:19.725Z|I-OCEAN7-304-XXXX|  23.96  15.919  42.688  33.980 1508.7504 08:47:05.88M
2017-08-21T01:03:24.790Z|I-OCEAN7-304-XXXX|  23.97  15.920  42.688  33.980 1508.7512 08:47:10.95M
2017-08-21T01:03:29.855Z|I-OCEAN7-304-XXXX|  23.97  15.921  42.737  34.023 1508.8029 08:47:16.03M
2017-08-21T01:03:34.919Z|I-OCEAN7-304-XXXX|  23.97  15.921  42.778  34.059 1508.8462 08:47:21.10M
2017-08-21T01:03:39.984Z|I-OCEAN7-304-XXXX|  23.98  15.921  42.756  34.038 1508.8237 08:47:26.16M
2017-08-21T01:03:45.047Z|I-OCEAN7-304-XXXX|  23.97  15.922  42.703  33.991 1508.7705 08:47:31.22M
2017-08-21T01:03:50.114Z|I-OCEAN7-304-XXXX|  23.97  15.922  42.703  33.991 1508.7719 08:47:36.29M
2017-08-21T01:03:55.176Z|I-OCEAN7-304-XXXX|  23.97  15.923  42.734  34.018 1508.8044 08:47:41.35M