2017-08-21T01:03:04.531Z|I-OCEAN7-304-XXXX| 23.94 15.917 42.716 34.007 1508.7725 08:46:50.69M 2017-08-21T01:03:09.596Z|I-OCEAN7-304-XXXX| 23.94 15.916 42.716 34.008 1508.7711 08:46:55.76M 2017-08-21T01:03:14.659Z|I-OCEAN7-304-XXXX| 23.96 15.916 42.689 33.983 1508.7434 08:47:00.82M 2017-08-21T01:03:19.725Z|I-OCEAN7-304-XXXX| 23.96 15.919 42.688 33.980 1508.7504 08:47:05.88M 2017-08-21T01:03:24.790Z|I-OCEAN7-304-XXXX| 23.97 15.920 42.688 33.980 1508.7512 08:47:10.95M 2017-08-21T01:03:29.855Z|I-OCEAN7-304-XXXX| 23.97 15.921 42.737 34.023 1508.8029 08:47:16.03M 2017-08-21T01:03:34.919Z|I-OCEAN7-304-XXXX| 23.97 15.921 42.778 34.059 1508.8462 08:47:21.10M 2017-08-21T01:03:39.984Z|I-OCEAN7-304-XXXX| 23.98 15.921 42.756 34.038 1508.8237 08:47:26.16M 2017-08-21T01:03:45.047Z|I-OCEAN7-304-XXXX| 23.97 15.922 42.703 33.991 1508.7705 08:47:31.22M 2017-08-21T01:03:50.114Z|I-OCEAN7-304-XXXX| 23.97 15.922 42.703 33.991 1508.7719 08:47:36.29M 2017-08-21T01:03:55.176Z|I-OCEAN7-304-XXXX| 23.97 15.923 42.734 34.018 1508.8044 08:47:41.35M