2017-08-21T00:58:00.906Z|I-OCEAN7-304-XXXX|  23.85  15.925  42.645  33.937 1508.7159 08:41:47.07M
2017-08-21T00:58:05.973Z|I-OCEAN7-304-XXXX|  23.85  15.925  42.678  33.966 1508.7499 08:41:52.13M
2017-08-21T00:58:11.037Z|I-OCEAN7-304-XXXX|  23.88  15.925  42.631  33.924 1508.7012 08:41:57.20M
2017-08-21T00:58:16.103Z|I-OCEAN7-304-XXXX|  23.88  15.925  42.682  33.970 1508.7548 08:42:02.26M
2017-08-21T00:58:21.186Z|I-OCEAN7-304-XXXX|  23.89  15.925  42.707  33.992 1508.7804 08:42:07.33M
2017-08-21T00:58:26.231Z|I-OCEAN7-304-XXXX|  23.90  15.923  42.717  34.003 1508.7854 08:42:12.39M
2017-08-21T00:58:31.296Z|I-OCEAN7-304-XXXX|  23.90  15.923  42.645  33.938 1508.7115 08:42:17.45M
2017-08-21T00:58:36.358Z|I-OCEAN7-304-XXXX|  23.90  15.923  42.654  33.946 1508.7216 08:42:22.51M
2017-08-21T00:58:41.426Z|I-OCEAN7-304-XXXX|  23.90  15.924  42.635  33.929 1508.7031 08:42:27.58M
2017-08-21T00:58:46.490Z|I-OCEAN7-304-XXXX|  23.89  15.924  42.663  33.954 1508.7313 08:42:32.64M
2017-08-21T00:58:51.555Z|I-OCEAN7-304-XXXX|  23.89  15.924  42.609  33.906 1508.6769 08:42:37.71M
2017-08-21T00:58:56.619Z|I-OCEAN7-304-XXXX|  23.89  15.924  42.644  33.937 1508.7119 08:42:42.77M