2017-08-21T00:58:00.906Z|I-OCEAN7-304-XXXX| 23.85 15.925 42.645 33.937 1508.7159 08:41:47.07M 2017-08-21T00:58:05.973Z|I-OCEAN7-304-XXXX| 23.85 15.925 42.678 33.966 1508.7499 08:41:52.13M 2017-08-21T00:58:11.037Z|I-OCEAN7-304-XXXX| 23.88 15.925 42.631 33.924 1508.7012 08:41:57.20M 2017-08-21T00:58:16.103Z|I-OCEAN7-304-XXXX| 23.88 15.925 42.682 33.970 1508.7548 08:42:02.26M 2017-08-21T00:58:21.186Z|I-OCEAN7-304-XXXX| 23.89 15.925 42.707 33.992 1508.7804 08:42:07.33M 2017-08-21T00:58:26.231Z|I-OCEAN7-304-XXXX| 23.90 15.923 42.717 34.003 1508.7854 08:42:12.39M 2017-08-21T00:58:31.296Z|I-OCEAN7-304-XXXX| 23.90 15.923 42.645 33.938 1508.7115 08:42:17.45M 2017-08-21T00:58:36.358Z|I-OCEAN7-304-XXXX| 23.90 15.923 42.654 33.946 1508.7216 08:42:22.51M 2017-08-21T00:58:41.426Z|I-OCEAN7-304-XXXX| 23.90 15.924 42.635 33.929 1508.7031 08:42:27.58M 2017-08-21T00:58:46.490Z|I-OCEAN7-304-XXXX| 23.89 15.924 42.663 33.954 1508.7313 08:42:32.64M 2017-08-21T00:58:51.555Z|I-OCEAN7-304-XXXX| 23.89 15.924 42.609 33.906 1508.6769 08:42:37.71M 2017-08-21T00:58:56.619Z|I-OCEAN7-304-XXXX| 23.89 15.924 42.644 33.937 1508.7119 08:42:42.77M