2017-08-21T00:52:01.831Z|I-OCEAN7-304-XXXX|  23.76  15.922  42.685  33.976 1508.7496 08:35:47.96M
2017-08-21T00:52:06.896Z|I-OCEAN7-304-XXXX|  23.77  15.922  42.630  33.926 1508.6914 08:35:53.04M
2017-08-21T00:52:11.964Z|I-OCEAN7-304-XXXX|  23.79  15.921  42.672  33.964 1508.7351 08:35:58.11M
2017-08-21T00:52:17.029Z|I-OCEAN7-304-XXXX|  23.76  15.925  42.672  33.961 1508.7429 08:36:03.17M
2017-08-21T00:52:22.091Z|I-OCEAN7-304-XXXX|  23.80  15.926  42.695  33.980 1508.7693 08:36:08.24M
2017-08-21T00:52:27.155Z|I-OCEAN7-304-XXXX|  23.80  15.926  42.721  34.003 1508.7950 08:36:13.30M
2017-08-21T00:52:32.221Z|I-OCEAN7-304-XXXX|  23.78  15.926  42.748  34.028 1508.8219 08:36:18.36M
2017-08-21T00:52:37.284Z|I-OCEAN7-304-XXXX|  23.78  15.926  42.724  34.007 1508.7971 08:36:23.42M
2017-08-21T00:52:42.350Z|I-OCEAN7-304-XXXX|  23.81  15.925  42.735  34.017 1508.8074 08:36:28.49M
2017-08-21T00:52:47.417Z|I-OCEAN7-304-XXXX|  23.81  15.925  42.736  34.018 1508.8076 08:36:33.55M
2017-08-21T00:52:52.481Z|I-OCEAN7-304-XXXX|  23.78  15.924  42.773  34.052 1508.8452 08:36:38.62M
2017-08-21T00:52:57.543Z|I-OCEAN7-304-XXXX|  23.78  15.921  42.746  34.031 1508.8096 08:36:43.68M