2017-08-21T00:52:01.831Z|I-OCEAN7-304-XXXX| 23.76 15.922 42.685 33.976 1508.7496 08:35:47.96M 2017-08-21T00:52:06.896Z|I-OCEAN7-304-XXXX| 23.77 15.922 42.630 33.926 1508.6914 08:35:53.04M 2017-08-21T00:52:11.964Z|I-OCEAN7-304-XXXX| 23.79 15.921 42.672 33.964 1508.7351 08:35:58.11M 2017-08-21T00:52:17.029Z|I-OCEAN7-304-XXXX| 23.76 15.925 42.672 33.961 1508.7429 08:36:03.17M 2017-08-21T00:52:22.091Z|I-OCEAN7-304-XXXX| 23.80 15.926 42.695 33.980 1508.7693 08:36:08.24M 2017-08-21T00:52:27.155Z|I-OCEAN7-304-XXXX| 23.80 15.926 42.721 34.003 1508.7950 08:36:13.30M 2017-08-21T00:52:32.221Z|I-OCEAN7-304-XXXX| 23.78 15.926 42.748 34.028 1508.8219 08:36:18.36M 2017-08-21T00:52:37.284Z|I-OCEAN7-304-XXXX| 23.78 15.926 42.724 34.007 1508.7971 08:36:23.42M 2017-08-21T00:52:42.350Z|I-OCEAN7-304-XXXX| 23.81 15.925 42.735 34.017 1508.8074 08:36:28.49M 2017-08-21T00:52:47.417Z|I-OCEAN7-304-XXXX| 23.81 15.925 42.736 34.018 1508.8076 08:36:33.55M 2017-08-21T00:52:52.481Z|I-OCEAN7-304-XXXX| 23.78 15.924 42.773 34.052 1508.8452 08:36:38.62M 2017-08-21T00:52:57.543Z|I-OCEAN7-304-XXXX| 23.78 15.921 42.746 34.031 1508.8096 08:36:43.68M