2017-08-21T00:47:03.793Z|I-OCEAN7-304-XXXX| 23.70 15.926 42.678 33.965 1508.7496 08:30:49.91M 2017-08-21T00:47:08.859Z|I-OCEAN7-304-XXXX| 23.69 15.926 42.677 33.964 1508.7487 08:30:54.97M 2017-08-21T00:47:13.926Z|I-OCEAN7-304-XXXX| 23.69 15.926 42.653 33.944 1508.7235 08:31:00.06M 2017-08-21T00:47:18.990Z|I-OCEAN7-304-XXXX| 23.66 15.925 42.712 33.996 1508.7816 08:31:05.12M 2017-08-21T00:47:23.791Z|I-OCEAN7-304-XXXX| 23.70 15.925 42.736 34.018 1508.8060 08:31:10.18M 2017-08-21T00:47:28.857Z|I-OCEAN7-304-XXXX| 23.71 15.924 42.741 34.023 1508.8112 08:31:14.97M 2017-08-21T00:47:33.921Z|I-OCEAN7-304-XXXX| 23.71 15.924 42.711 33.996 1508.7797 08:31:20.05M 2017-08-21T00:47:38.985Z|I-OCEAN7-304-XXXX| 23.71 15.925 42.711 33.996 1508.7802 08:31:25.12M 2017-08-21T00:47:44.050Z|I-OCEAN7-304-XXXX| 23.71 15.925 42.710 33.995 1508.7794 08:31:30.18M 2017-08-21T00:47:49.118Z|I-OCEAN7-304-XXXX| 23.71 15.925 42.710 33.995 1508.7803 08:31:35.24M 2017-08-21T00:47:54.182Z|I-OCEAN7-304-XXXX| 23.67 15.925 42.663 33.953 1508.7308 08:31:40.31M 2017-08-21T00:47:59.246Z|I-OCEAN7-304-XXXX| 23.69 15.925 42.663 33.953 1508.7325 08:31:45.37M