2017-08-21T00:47:03.793Z|I-OCEAN7-304-XXXX|  23.70  15.926  42.678  33.965 1508.7496 08:30:49.91M
2017-08-21T00:47:08.859Z|I-OCEAN7-304-XXXX|  23.69  15.926  42.677  33.964 1508.7487 08:30:54.97M
2017-08-21T00:47:13.926Z|I-OCEAN7-304-XXXX|  23.69  15.926  42.653  33.944 1508.7235 08:31:00.06M
2017-08-21T00:47:18.990Z|I-OCEAN7-304-XXXX|  23.66  15.925  42.712  33.996 1508.7816 08:31:05.12M
2017-08-21T00:47:23.791Z|I-OCEAN7-304-XXXX|  23.70  15.925  42.736  34.018 1508.8060 08:31:10.18M
2017-08-21T00:47:28.857Z|I-OCEAN7-304-XXXX|  23.71  15.924  42.741  34.023 1508.8112 08:31:14.97M
2017-08-21T00:47:33.921Z|I-OCEAN7-304-XXXX|  23.71  15.924  42.711  33.996 1508.7797 08:31:20.05M
2017-08-21T00:47:38.985Z|I-OCEAN7-304-XXXX|  23.71  15.925  42.711  33.996 1508.7802 08:31:25.12M
2017-08-21T00:47:44.050Z|I-OCEAN7-304-XXXX|  23.71  15.925  42.710  33.995 1508.7794 08:31:30.18M
2017-08-21T00:47:49.118Z|I-OCEAN7-304-XXXX|  23.71  15.925  42.710  33.995 1508.7803 08:31:35.24M
2017-08-21T00:47:54.182Z|I-OCEAN7-304-XXXX|  23.67  15.925  42.663  33.953 1508.7308 08:31:40.31M
2017-08-21T00:47:59.246Z|I-OCEAN7-304-XXXX|  23.69  15.925  42.663  33.953 1508.7325 08:31:45.37M