2017-08-21T00:45:02.505Z|I-OCEAN7-304-XXXX| 23.73 15.928 42.719 34.001 1508.7955 08:28:48.61M 2017-08-21T00:45:07.565Z|I-OCEAN7-304-XXXX| 23.68 15.928 42.720 34.001 1508.7970 08:28:53.68M 2017-08-21T00:45:12.632Z|I-OCEAN7-304-XXXX| 23.68 15.929 42.721 34.001 1508.7991 08:28:58.74M 2017-08-21T00:45:17.692Z|I-OCEAN7-304-XXXX| 23.68 15.928 42.717 33.999 1508.7939 08:29:03.81M 2017-08-21T00:45:22.760Z|I-OCEAN7-304-XXXX| 23.68 15.928 42.716 33.998 1508.7926 08:29:08.86M 2017-08-21T00:45:27.825Z|I-OCEAN7-304-XXXX| 23.68 15.928 42.717 33.998 1508.7928 08:29:13.93M 2017-08-21T00:45:32.891Z|I-OCEAN7-304-XXXX| 23.68 15.928 42.717 33.999 1508.7933 08:29:19.02M 2017-08-21T00:45:37.952Z|I-OCEAN7-304-XXXX| 23.67 15.930 42.669 33.954 1508.7493 08:29:24.08M 2017-08-21T00:45:43.019Z|I-OCEAN7-304-XXXX| 23.67 15.931 42.707 33.987 1508.7891 08:29:29.14M 2017-08-21T00:45:47.824Z|I-OCEAN7-304-XXXX| 23.67 15.931 42.699 33.979 1508.7813 08:29:34.21M 2017-08-21T00:45:52.887Z|I-OCEAN7-304-XXXX| 23.67 15.931 42.645 33.931 1508.7261 08:29:39.02M 2017-08-21T00:45:57.953Z|I-OCEAN7-304-XXXX| 23.68 15.932 42.644 33.930 1508.7258 08:29:44.08M