2017-08-21T00:45:02.505Z|I-OCEAN7-304-XXXX|  23.73  15.928  42.719  34.001 1508.7955 08:28:48.61M
2017-08-21T00:45:07.565Z|I-OCEAN7-304-XXXX|  23.68  15.928  42.720  34.001 1508.7970 08:28:53.68M
2017-08-21T00:45:12.632Z|I-OCEAN7-304-XXXX|  23.68  15.929  42.721  34.001 1508.7991 08:28:58.74M
2017-08-21T00:45:17.692Z|I-OCEAN7-304-XXXX|  23.68  15.928  42.717  33.999 1508.7939 08:29:03.81M
2017-08-21T00:45:22.760Z|I-OCEAN7-304-XXXX|  23.68  15.928  42.716  33.998 1508.7926 08:29:08.86M
2017-08-21T00:45:27.825Z|I-OCEAN7-304-XXXX|  23.68  15.928  42.717  33.998 1508.7928 08:29:13.93M
2017-08-21T00:45:32.891Z|I-OCEAN7-304-XXXX|  23.68  15.928  42.717  33.999 1508.7933 08:29:19.02M
2017-08-21T00:45:37.952Z|I-OCEAN7-304-XXXX|  23.67  15.930  42.669  33.954 1508.7493 08:29:24.08M
2017-08-21T00:45:43.019Z|I-OCEAN7-304-XXXX|  23.67  15.931  42.707  33.987 1508.7891 08:29:29.14M
2017-08-21T00:45:47.824Z|I-OCEAN7-304-XXXX|  23.67  15.931  42.699  33.979 1508.7813 08:29:34.21M
2017-08-21T00:45:52.887Z|I-OCEAN7-304-XXXX|  23.67  15.931  42.645  33.931 1508.7261 08:29:39.02M
2017-08-21T00:45:57.953Z|I-OCEAN7-304-XXXX|  23.68  15.932  42.644  33.930 1508.7258 08:29:44.08M