2017-08-21T00:43:01.211Z|I-OCEAN7-304-XXXX|  23.69  15.930  42.717  33.997 1508.7965 08:26:47.32M
2017-08-21T00:43:06.275Z|I-OCEAN7-304-XXXX|  23.67  15.929  42.717  33.998 1508.7964 08:26:52.39M
2017-08-21T00:43:11.338Z|I-OCEAN7-304-XXXX|  23.67  15.929  42.690  33.973 1508.7681 08:26:57.45M
2017-08-21T00:43:16.403Z|I-OCEAN7-304-XXXX|  23.67  15.929  42.711  33.992 1508.7899 08:27:02.51M
2017-08-21T00:43:21.469Z|I-OCEAN7-304-XXXX|  23.66  15.929  42.711  33.992 1508.7894 08:27:07.58M
2017-08-21T00:43:26.533Z|I-OCEAN7-304-XXXX|  23.66  15.929  42.699  33.981 1508.7766 08:27:12.64M
2017-08-21T00:43:31.598Z|I-OCEAN7-304-XXXX|  23.65  15.929  42.697  33.980 1508.7742 08:27:17.70M
2017-08-21T00:43:36.662Z|I-OCEAN7-304-XXXX|  23.60  15.929  42.695  33.978 1508.7719 08:27:22.77M
2017-08-21T00:43:41.727Z|I-OCEAN7-304-XXXX|  23.62  15.929  42.694  33.978 1508.7701 08:27:27.83M
2017-08-21T00:43:46.792Z|I-OCEAN7-304-XXXX|  23.58  15.928  42.693  33.977 1508.7682 08:27:32.89M
2017-08-21T00:43:51.854Z|I-OCEAN7-304-XXXX|  23.60  15.928  42.693  33.978 1508.7667 08:27:37.96M
2017-08-21T00:43:56.924Z|I-OCEAN7-304-XXXX|  23.60  15.927  42.694  33.978 1508.7664 08:27:43.04M