2017-08-21T00:34:04.612Z|I-OCEAN7-304-XXXX|  23.48  15.933  42.623  33.911 1508.7051 08:17:50.69M
2017-08-21T00:34:09.679Z|I-OCEAN7-304-XXXX|  23.48  15.933  42.660  33.943 1508.7416 08:17:55.75M
2017-08-21T00:34:14.743Z|I-OCEAN7-304-XXXX|  23.48  15.933  42.694  33.974 1508.7758 08:18:00.82M
2017-08-21T00:34:19.809Z|I-OCEAN7-304-XXXX|  23.48  15.932  42.714  33.993 1508.7963 08:18:05.88M
2017-08-21T00:34:24.873Z|I-OCEAN7-304-XXXX|  23.49  15.932  42.714  33.993 1508.7960 08:18:10.94M
2017-08-21T00:34:29.934Z|I-OCEAN7-304-XXXX|  23.49  15.932  42.657  33.942 1508.7363 08:18:16.03M
2017-08-21T00:34:35.003Z|I-OCEAN7-304-XXXX|  23.49  15.932  42.656  33.941 1508.7365 08:18:21.09M
2017-08-21T00:34:40.067Z|I-OCEAN7-304-XXXX|  23.52  15.932  42.701  33.981 1508.7828 08:18:26.15M
2017-08-21T00:34:45.130Z|I-OCEAN7-304-XXXX|  23.47  15.932  42.709  33.989 1508.7904 08:18:31.22M
2017-08-21T00:34:50.194Z|I-OCEAN7-304-XXXX|  23.47  15.932  42.711  33.990 1508.7913 08:18:36.28M
2017-08-21T00:34:55.258Z|I-OCEAN7-304-XXXX|  23.49  15.931  42.730  34.007 1508.8108 08:18:41.34M