2017-08-21T00:34:04.612Z|I-OCEAN7-304-XXXX| 23.48 15.933 42.623 33.911 1508.7051 08:17:50.69M 2017-08-21T00:34:09.679Z|I-OCEAN7-304-XXXX| 23.48 15.933 42.660 33.943 1508.7416 08:17:55.75M 2017-08-21T00:34:14.743Z|I-OCEAN7-304-XXXX| 23.48 15.933 42.694 33.974 1508.7758 08:18:00.82M 2017-08-21T00:34:19.809Z|I-OCEAN7-304-XXXX| 23.48 15.932 42.714 33.993 1508.7963 08:18:05.88M 2017-08-21T00:34:24.873Z|I-OCEAN7-304-XXXX| 23.49 15.932 42.714 33.993 1508.7960 08:18:10.94M 2017-08-21T00:34:29.934Z|I-OCEAN7-304-XXXX| 23.49 15.932 42.657 33.942 1508.7363 08:18:16.03M 2017-08-21T00:34:35.003Z|I-OCEAN7-304-XXXX| 23.49 15.932 42.656 33.941 1508.7365 08:18:21.09M 2017-08-21T00:34:40.067Z|I-OCEAN7-304-XXXX| 23.52 15.932 42.701 33.981 1508.7828 08:18:26.15M 2017-08-21T00:34:45.130Z|I-OCEAN7-304-XXXX| 23.47 15.932 42.709 33.989 1508.7904 08:18:31.22M 2017-08-21T00:34:50.194Z|I-OCEAN7-304-XXXX| 23.47 15.932 42.711 33.990 1508.7913 08:18:36.28M 2017-08-21T00:34:55.258Z|I-OCEAN7-304-XXXX| 23.49 15.931 42.730 34.007 1508.8108 08:18:41.34M