2017-08-21T00:30:02.291Z|I-OCEAN7-304-XXXX|  23.45  15.938  42.720  33.993 1508.8132 08:13:48.36M
2017-08-21T00:30:07.354Z|I-OCEAN7-304-XXXX|  23.40  15.938  42.790  34.055 1508.8840 08:13:53.42M
2017-08-21T00:30:12.420Z|I-OCEAN7-304-XXXX|  23.41  15.937  42.740  34.012 1508.8325 08:13:58.48M
2017-08-21T00:30:17.484Z|I-OCEAN7-304-XXXX|  23.41  15.939  42.746  34.015 1508.8409 08:14:03.55M
2017-08-21T00:30:22.548Z|I-OCEAN7-304-XXXX|  23.41  15.938  42.704  33.978 1508.7975 08:14:08.61M
2017-08-21T00:30:27.611Z|I-OCEAN7-304-XXXX|  23.42  15.938  42.704  33.978 1508.7969 08:14:13.68M
2017-08-21T00:30:32.679Z|I-OCEAN7-304-XXXX|  23.42  15.938  42.764  34.032 1508.8583 08:14:18.74M
2017-08-21T00:30:37.744Z|I-OCEAN7-304-XXXX|  23.37  15.938  42.764  34.032 1508.8569 08:14:23.80M
2017-08-21T00:30:42.808Z|I-OCEAN7-304-XXXX|  23.38  15.938  42.734  34.005 1508.8262 08:14:28.87M
2017-08-21T00:30:47.873Z|I-OCEAN7-304-XXXX|  23.47  15.938  42.739  34.010 1508.8333 08:14:33.93M
2017-08-21T00:30:52.938Z|I-OCEAN7-304-XXXX|  23.41  15.938  42.714  33.988 1508.8076 08:14:39.01M
2017-08-21T00:30:58.003Z|I-OCEAN7-304-XXXX|  23.42  15.938  42.654  33.934 1508.7463 08:14:44.08M