2017-08-21T00:28:00.738Z|I-OCEAN7-304-XXXX| 23.38 15.939 42.719 33.991 1508.8127 08:11:46.79M 2017-08-21T00:28:05.804Z|I-OCEAN7-304-XXXX| 23.43 15.939 42.727 33.998 1508.8224 08:11:51.85M 2017-08-21T00:28:10.867Z|I-OCEAN7-304-XXXX| 23.40 15.939 42.711 33.984 1508.8057 08:11:56.92M 2017-08-21T00:28:15.931Z|I-OCEAN7-304-XXXX| 23.40 15.939 42.701 33.975 1508.7950 08:12:02.00M 2017-08-21T00:28:20.996Z|I-OCEAN7-304-XXXX| 23.41 15.939 42.699 33.973 1508.7928 08:12:07.06M 2017-08-21T00:28:26.059Z|I-OCEAN7-304-XXXX| 23.41 15.939 42.645 33.925 1508.7367 08:12:12.13M 2017-08-21T00:28:31.147Z|I-OCEAN7-304-XXXX| 23.42 15.938 42.654 33.934 1508.7454 08:12:17.19M 2017-08-21T00:28:36.192Z|I-OCEAN7-304-XXXX| 23.42 15.938 42.656 33.936 1508.7467 08:12:22.25M 2017-08-21T00:28:41.257Z|I-OCEAN7-304-XXXX| 23.41 15.938 42.633 33.916 1508.7230 08:12:27.32M 2017-08-21T00:28:46.319Z|I-OCEAN7-304-XXXX| 23.40 15.936 42.673 33.953 1508.7601 08:12:32.38M 2017-08-21T00:28:51.384Z|I-OCEAN7-304-XXXX| 23.40 15.936 42.703 33.980 1508.7906 08:12:37.45M 2017-08-21T00:28:56.447Z|I-OCEAN7-304-XXXX| 23.39 15.938 42.681 33.958 1508.7732 08:12:42.51M