2017-08-21T00:28:00.738Z|I-OCEAN7-304-XXXX|  23.38  15.939  42.719  33.991 1508.8127 08:11:46.79M
2017-08-21T00:28:05.804Z|I-OCEAN7-304-XXXX|  23.43  15.939  42.727  33.998 1508.8224 08:11:51.85M
2017-08-21T00:28:10.867Z|I-OCEAN7-304-XXXX|  23.40  15.939  42.711  33.984 1508.8057 08:11:56.92M
2017-08-21T00:28:15.931Z|I-OCEAN7-304-XXXX|  23.40  15.939  42.701  33.975 1508.7950 08:12:02.00M
2017-08-21T00:28:20.996Z|I-OCEAN7-304-XXXX|  23.41  15.939  42.699  33.973 1508.7928 08:12:07.06M
2017-08-21T00:28:26.059Z|I-OCEAN7-304-XXXX|  23.41  15.939  42.645  33.925 1508.7367 08:12:12.13M
2017-08-21T00:28:31.147Z|I-OCEAN7-304-XXXX|  23.42  15.938  42.654  33.934 1508.7454 08:12:17.19M
2017-08-21T00:28:36.192Z|I-OCEAN7-304-XXXX|  23.42  15.938  42.656  33.936 1508.7467 08:12:22.25M
2017-08-21T00:28:41.257Z|I-OCEAN7-304-XXXX|  23.41  15.938  42.633  33.916 1508.7230 08:12:27.32M
2017-08-21T00:28:46.319Z|I-OCEAN7-304-XXXX|  23.40  15.936  42.673  33.953 1508.7601 08:12:32.38M
2017-08-21T00:28:51.384Z|I-OCEAN7-304-XXXX|  23.40  15.936  42.703  33.980 1508.7906 08:12:37.45M
2017-08-21T00:28:56.447Z|I-OCEAN7-304-XXXX|  23.39  15.938  42.681  33.958 1508.7732 08:12:42.51M