2017-08-21T00:24:02.958Z|I-OCEAN7-304-XXXX| 23.33 15.941 42.832 34.090 1508.9327 08:07:49.03M 2017-08-21T00:24:08.022Z|I-OCEAN7-304-XXXX| 23.33 15.941 42.808 34.069 1508.9080 08:07:54.08M 2017-08-21T00:24:13.084Z|I-OCEAN7-304-XXXX| 23.33 15.940 42.760 34.026 1508.8572 08:07:59.14M 2017-08-21T00:24:18.151Z|I-OCEAN7-304-XXXX| 23.33 15.940 42.759 34.026 1508.8563 08:08:04.20M 2017-08-21T00:24:23.215Z|I-OCEAN7-304-XXXX| 23.33 15.940 42.747 34.015 1508.8430 08:08:09.27M 2017-08-21T00:24:28.282Z|I-OCEAN7-304-XXXX| 23.33 15.940 42.762 34.029 1508.8583 08:08:14.33M 2017-08-21T00:24:33.346Z|I-OCEAN7-304-XXXX| 23.33 15.939 42.724 33.995 1508.8186 08:08:19.39M 2017-08-21T00:24:38.413Z|I-OCEAN7-304-XXXX| 23.31 15.939 42.724 33.995 1508.8182 08:08:24.46M 2017-08-21T00:24:43.477Z|I-OCEAN7-304-XXXX| 23.32 15.939 42.680 33.956 1508.7737 08:08:29.52M 2017-08-21T00:24:48.536Z|I-OCEAN7-304-XXXX| 23.35 15.939 42.691 33.966 1508.7849 08:08:34.59M 2017-08-21T00:24:53.604Z|I-OCEAN7-304-XXXX| 23.35 15.939 42.706 33.980 1508.8008 08:08:39.64M 2017-08-21T00:24:58.670Z|I-OCEAN7-304-XXXX| 23.35 15.939 42.707 33.980 1508.8010 08:08:44.71M