2017-08-21T00:15:02.597Z|I-OCEAN7-304-XXXX|  23.19  15.950  42.706  33.970 1508.8210 07:58:48.61M
2017-08-21T00:15:07.662Z|I-OCEAN7-304-XXXX|  23.20  15.950  42.706  33.970 1508.8217 07:58:53.67M
2017-08-21T00:15:12.730Z|I-OCEAN7-304-XXXX|  23.20  15.950  42.706  33.970 1508.8210 07:58:58.73M
2017-08-21T00:15:17.794Z|I-OCEAN7-304-XXXX|  23.19  15.946  42.736  34.000 1508.8433 07:59:03.80M
2017-08-21T00:15:22.860Z|I-OCEAN7-304-XXXX|  23.17  15.946  42.744  34.007 1508.8502 07:59:08.86M
2017-08-21T00:15:27.922Z|I-OCEAN7-304-XXXX|  23.21  15.946  42.574  33.857 1508.6759 07:59:13.93M
2017-08-21T00:15:32.727Z|I-OCEAN7-304-XXXX|  23.21  15.946  42.654  33.928 1508.7585 07:59:19.01M
2017-08-21T00:15:37.792Z|I-OCEAN7-304-XXXX|  23.21  15.946  42.663  33.936 1508.7679 07:59:23.80M
2017-08-21T00:15:42.856Z|I-OCEAN7-304-XXXX|  23.20  15.946  42.661  33.933 1508.7653 07:59:28.86M
2017-08-21T00:15:47.923Z|I-OCEAN7-304-XXXX|  23.20  15.946  42.682  33.952 1508.7867 07:59:33.93M
2017-08-21T00:15:52.986Z|I-OCEAN7-304-XXXX|  23.20  15.946  42.746  34.009 1508.8525 07:59:39.01M
2017-08-21T00:15:58.047Z|I-OCEAN7-304-XXXX|  23.20  15.946  42.692  33.961 1508.7980 07:59:44.08M