2017-08-21T00:15:02.597Z|I-OCEAN7-304-XXXX| 23.19 15.950 42.706 33.970 1508.8210 07:58:48.61M 2017-08-21T00:15:07.662Z|I-OCEAN7-304-XXXX| 23.20 15.950 42.706 33.970 1508.8217 07:58:53.67M 2017-08-21T00:15:12.730Z|I-OCEAN7-304-XXXX| 23.20 15.950 42.706 33.970 1508.8210 07:58:58.73M 2017-08-21T00:15:17.794Z|I-OCEAN7-304-XXXX| 23.19 15.946 42.736 34.000 1508.8433 07:59:03.80M 2017-08-21T00:15:22.860Z|I-OCEAN7-304-XXXX| 23.17 15.946 42.744 34.007 1508.8502 07:59:08.86M 2017-08-21T00:15:27.922Z|I-OCEAN7-304-XXXX| 23.21 15.946 42.574 33.857 1508.6759 07:59:13.93M 2017-08-21T00:15:32.727Z|I-OCEAN7-304-XXXX| 23.21 15.946 42.654 33.928 1508.7585 07:59:19.01M 2017-08-21T00:15:37.792Z|I-OCEAN7-304-XXXX| 23.21 15.946 42.663 33.936 1508.7679 07:59:23.80M 2017-08-21T00:15:42.856Z|I-OCEAN7-304-XXXX| 23.20 15.946 42.661 33.933 1508.7653 07:59:28.86M 2017-08-21T00:15:47.923Z|I-OCEAN7-304-XXXX| 23.20 15.946 42.682 33.952 1508.7867 07:59:33.93M 2017-08-21T00:15:52.986Z|I-OCEAN7-304-XXXX| 23.20 15.946 42.746 34.009 1508.8525 07:59:39.01M 2017-08-21T00:15:58.047Z|I-OCEAN7-304-XXXX| 23.20 15.946 42.692 33.961 1508.7980 07:59:44.08M