2017-08-21T00:11:04.819Z|I-OCEAN7-304-XXXX|
  23.13  15.958  42.677  33.937 1508.8052 07:54:50.83M
2017-08-21T00:11:09.885Z|I-OCEAN7-304-XXXX|  23.13  15.957  42.754  34.006 1508.8838 07:54:55.87M
2017-08-21T00:11:14.949Z|I-OCEAN7-304-XXXX|  23.17  15.957  42.710  33.967 1508.8387 07:55:00.94M
2017-08-21T00:11:20.014Z|I-OCEAN7-304-XXXX|  23.17  15.957  42.762  34.014 1508.8923 07:55:06.02M
2017-08-21T00:11:25.078Z|I-OCEAN7-304-XXXX|  23.17  15.957  42.741  33.996 1508.8701 07:55:11.09M
2017-08-21T00:11:30.235Z|I-OCEAN7-304-XXXX|  23.17  15.957  42.712  33.969 1508.8396 07:55:16.15M
2017-08-21T00:11:35.209Z|I-OCEAN7-304-XXXX|  23.17  15.957  42.721  33.978 1508.8494 07:55:21.30M
2017-08-21T00:11:40.270Z|I-OCEAN7-304-XXXX|  23.16  15.956  42.773  34.024 1508.9026 07:55:26.28M
2017-08-21T00:11:45.338Z|I-OCEAN7-304-XXXX|  23.16  15.957  42.773  34.024 1508.9023 07:55:31.34M
2017-08-21T00:11:50.402Z|I-OCEAN7-304-XXXX|  23.12  15.956  42.731  33.987 1508.8580 07:55:36.41M
2017-08-21T00:11:55.467Z|I-OCEAN7-304-XXXX|  23.12  15.956  42.723  33.980 1508.8499 07:55:41.47M