2017-08-21T00:11:04.819Z|I-OCEAN7-304-XXXX| 23.13 15.958 42.677 33.937 1508.8052 07:54:50.83M 2017-08-21T00:11:09.885Z|I-OCEAN7-304-XXXX| 23.13 15.957 42.754 34.006 1508.8838 07:54:55.87M 2017-08-21T00:11:14.949Z|I-OCEAN7-304-XXXX| 23.17 15.957 42.710 33.967 1508.8387 07:55:00.94M 2017-08-21T00:11:20.014Z|I-OCEAN7-304-XXXX| 23.17 15.957 42.762 34.014 1508.8923 07:55:06.02M 2017-08-21T00:11:25.078Z|I-OCEAN7-304-XXXX| 23.17 15.957 42.741 33.996 1508.8701 07:55:11.09M 2017-08-21T00:11:30.235Z|I-OCEAN7-304-XXXX| 23.17 15.957 42.712 33.969 1508.8396 07:55:16.15M 2017-08-21T00:11:35.209Z|I-OCEAN7-304-XXXX| 23.17 15.957 42.721 33.978 1508.8494 07:55:21.30M 2017-08-21T00:11:40.270Z|I-OCEAN7-304-XXXX| 23.16 15.956 42.773 34.024 1508.9026 07:55:26.28M 2017-08-21T00:11:45.338Z|I-OCEAN7-304-XXXX| 23.16 15.957 42.773 34.024 1508.9023 07:55:31.34M 2017-08-21T00:11:50.402Z|I-OCEAN7-304-XXXX| 23.12 15.956 42.731 33.987 1508.8580 07:55:36.41M 2017-08-21T00:11:55.467Z|I-OCEAN7-304-XXXX| 23.12 15.956 42.723 33.980 1508.8499 07:55:41.47M