2017-08-21T00:04:04.713Z|I-OCEAN7-304-XXXX|  23.04  15.965  42.641  33.900 1508.7837 07:47:50.68M
2017-08-21T00:04:09.776Z|I-OCEAN7-304-XXXX|  23.02  15.965  42.542  33.811 1508.6805 07:47:55.75M
2017-08-21T00:04:14.841Z|I-OCEAN7-304-XXXX|  23.01  15.965  42.518  33.790 1508.6556 07:48:00.81M
2017-08-21T00:04:19.906Z|I-OCEAN7-304-XXXX|  23.01  15.965  42.565  33.832 1508.7041 07:48:05.87M
2017-08-21T00:04:24.969Z|I-OCEAN7-304-XXXX|  23.01  15.965  42.661  33.917 1508.8025 07:48:10.94M
2017-08-21T00:04:30.035Z|I-OCEAN7-304-XXXX|  23.03  15.965  42.660  33.916 1508.8026 07:48:16.02M
2017-08-21T00:04:35.099Z|I-OCEAN7-304-XXXX|  23.05  15.965  42.700  33.951 1508.8434 07:48:21.09M
2017-08-21T00:04:40.166Z|I-OCEAN7-304-XXXX|  23.03  15.965  42.660  33.917 1508.8024 07:48:26.15M
2017-08-21T00:04:45.229Z|I-OCEAN7-304-XXXX|  22.98  15.965  42.682  33.936 1508.8235 07:48:31.21M
2017-08-21T00:04:50.294Z|I-OCEAN7-304-XXXX|  22.98  15.965  42.691  33.944 1508.8329 07:48:36.28M
2017-08-21T00:04:55.360Z|I-OCEAN7-304-XXXX|  23.04  15.965  42.691  33.944 1508.8340 07:48:41.34M