2017-08-21T00:04:04.713Z|I-OCEAN7-304-XXXX| 23.04 15.965 42.641 33.900 1508.7837 07:47:50.68M 2017-08-21T00:04:09.776Z|I-OCEAN7-304-XXXX| 23.02 15.965 42.542 33.811 1508.6805 07:47:55.75M 2017-08-21T00:04:14.841Z|I-OCEAN7-304-XXXX| 23.01 15.965 42.518 33.790 1508.6556 07:48:00.81M 2017-08-21T00:04:19.906Z|I-OCEAN7-304-XXXX| 23.01 15.965 42.565 33.832 1508.7041 07:48:05.87M 2017-08-21T00:04:24.969Z|I-OCEAN7-304-XXXX| 23.01 15.965 42.661 33.917 1508.8025 07:48:10.94M 2017-08-21T00:04:30.035Z|I-OCEAN7-304-XXXX| 23.03 15.965 42.660 33.916 1508.8026 07:48:16.02M 2017-08-21T00:04:35.099Z|I-OCEAN7-304-XXXX| 23.05 15.965 42.700 33.951 1508.8434 07:48:21.09M 2017-08-21T00:04:40.166Z|I-OCEAN7-304-XXXX| 23.03 15.965 42.660 33.917 1508.8024 07:48:26.15M 2017-08-21T00:04:45.229Z|I-OCEAN7-304-XXXX| 22.98 15.965 42.682 33.936 1508.8235 07:48:31.21M 2017-08-21T00:04:50.294Z|I-OCEAN7-304-XXXX| 22.98 15.965 42.691 33.944 1508.8329 07:48:36.28M 2017-08-21T00:04:55.360Z|I-OCEAN7-304-XXXX| 23.04 15.965 42.691 33.944 1508.8340 07:48:41.34M