2017-08-21T23:53:00.940Z|I-OCEAN7-304-0616641|  22.22  15.867  42.608  33.954 1508.5300 23:52:55.36M
2017-08-21T23:53:06.006Z|I-OCEAN7-304-0616641|  22.22  15.867  42.599  33.946 1508.5210 23:53:00.42M
2017-08-21T23:53:11.074Z|I-OCEAN7-304-0616641|  22.30  15.867  42.599  33.946 1508.5219 23:53:05.48M
2017-08-21T23:53:16.132Z|I-OCEAN7-304-0616641|  22.25  15.870  42.590  33.936 1508.5179 23:53:10.55M
2017-08-21T23:53:21.201Z|I-OCEAN7-304-0616641|  22.25  15.871  42.589  33.935 1508.5182 23:53:15.61M
2017-08-21T23:53:26.263Z|I-OCEAN7-304-0616641|  22.25  15.870  42.618  33.961 1508.5472 23:53:20.67M
2017-08-21T23:53:31.329Z|I-OCEAN7-304-0616641|  22.25  15.870  42.618  33.960 1508.5463 23:53:25.74M
2017-08-21T23:53:36.394Z|I-OCEAN7-304-0616641|  22.25  15.870  42.617  33.960 1508.5448 23:53:30.80M
2017-08-21T23:53:41.456Z|I-OCEAN7-304-0616641|  22.27  15.869  42.633  33.975 1508.5603 23:53:35.86M
2017-08-21T23:53:46.524Z|I-OCEAN7-304-0616641|  22.28  15.869  42.633  33.975 1508.5596 23:53:40.93M
2017-08-21T23:53:51.590Z|I-OCEAN7-304-0616641|  22.28  15.868  42.607  33.953 1508.5316 23:53:46.01M
2017-08-21T23:53:56.655Z|I-OCEAN7-304-0616641|  22.28  15.868  42.650  33.992 1508.5751 23:53:51.08M