2017-08-21T23:32:01.904Z|I-OCEAN7-304-0616641|  22.09  15.868  42.563  33.914 1508.4834 23:31:56.52M
2017-08-21T23:32:06.964Z|I-OCEAN7-304-0616641|  22.08  15.868  42.599  33.945 1508.5195 23:32:01.33M
2017-08-21T23:32:12.035Z|I-OCEAN7-304-0616641|  22.08  15.868  42.599  33.946 1508.5195 23:32:06.39M
2017-08-21T23:32:17.099Z|I-OCEAN7-304-0616641|  22.11  15.867  42.563  33.914 1508.4818 23:32:11.46M
2017-08-21T23:32:22.162Z|I-OCEAN7-304-0616641|  22.07  15.870  42.528  33.881 1508.4503 23:32:16.52M
2017-08-21T23:32:27.228Z|I-OCEAN7-304-0616641|  22.07  15.870  42.559  33.908 1508.4835 23:32:21.58M
2017-08-21T23:32:32.293Z|I-OCEAN7-304-0616641|  22.04  15.871  42.559  33.907 1508.4844 23:32:26.65M
2017-08-21T23:32:37.357Z|I-OCEAN7-304-0616641|  22.09  15.871  42.591  33.936 1508.5193 23:32:31.71M
2017-08-21T23:32:42.161Z|I-OCEAN7-304-0616641|  22.11  15.872  42.583  33.928 1508.5109 23:32:36.77M
2017-08-21T23:32:47.226Z|I-OCEAN7-304-0616641|  22.11  15.872  42.567  33.914 1508.4952 23:32:41.58M
2017-08-21T23:32:52.291Z|I-OCEAN7-304-0616641|  22.04  15.872  42.553  33.901 1508.4792 23:32:46.64M
2017-08-21T23:32:57.356Z|I-OCEAN7-304-0616641|  22.08  15.872  42.556  33.905 1508.4839 23:32:51.71M