2017-08-21T23:29:00.094Z|I-OCEAN7-304-0616641| 22.04 15.867 42.586 33.935 1508.5046 23:28:54.44M 2017-08-21T23:29:05.161Z|I-OCEAN7-304-0616641| 22.04 15.867 42.652 33.994 1508.5721 23:28:59.50M 2017-08-21T23:29:10.225Z|I-OCEAN7-304-0616641| 21.99 15.866 42.682 34.020 1508.6002 23:29:04.57M 2017-08-21T23:29:15.289Z|I-OCEAN7-304-0616641| 22.05 15.866 42.619 33.965 1508.5364 23:29:09.63M 2017-08-21T23:29:20.354Z|I-OCEAN7-304-0616641| 22.03 15.866 42.542 33.896 1508.4562 23:29:14.70M 2017-08-21T23:29:25.420Z|I-OCEAN7-304-0616641| 22.07 15.866 42.632 33.976 1508.5496 23:29:19.76M 2017-08-21T23:29:30.481Z|I-OCEAN7-304-0616641| 22.03 15.866 42.623 33.968 1508.5398 23:29:24.82M 2017-08-21T23:29:35.546Z|I-OCEAN7-304-0616641| 22.04 15.866 42.621 33.967 1508.5376 23:29:29.88M 2017-08-21T23:29:40.613Z|I-OCEAN7-304-0616641| 22.04 15.866 42.620 33.967 1508.5363 23:29:34.95M 2017-08-21T23:29:45.677Z|I-OCEAN7-304-0616641| 22.05 15.866 42.619 33.966 1508.5349 23:29:40.03M 2017-08-21T23:29:50.742Z|I-OCEAN7-304-0616641| 22.05 15.868 42.618 33.962 1508.5389 23:29:45.10M 2017-08-21T23:29:55.808Z|I-OCEAN7-304-0616641| 22.05 15.868 42.582 33.930 1508.5016 23:29:50.16M