2017-08-21T23:29:00.094Z|I-OCEAN7-304-0616641|  22.04  15.867  42.586  33.935 1508.5046 23:28:54.44M
2017-08-21T23:29:05.161Z|I-OCEAN7-304-0616641|  22.04  15.867  42.652  33.994 1508.5721 23:28:59.50M
2017-08-21T23:29:10.225Z|I-OCEAN7-304-0616641|  21.99  15.866  42.682  34.020 1508.6002 23:29:04.57M
2017-08-21T23:29:15.289Z|I-OCEAN7-304-0616641|  22.05  15.866  42.619  33.965 1508.5364 23:29:09.63M
2017-08-21T23:29:20.354Z|I-OCEAN7-304-0616641|  22.03  15.866  42.542  33.896 1508.4562 23:29:14.70M
2017-08-21T23:29:25.420Z|I-OCEAN7-304-0616641|  22.07  15.866  42.632  33.976 1508.5496 23:29:19.76M
2017-08-21T23:29:30.481Z|I-OCEAN7-304-0616641|  22.03  15.866  42.623  33.968 1508.5398 23:29:24.82M
2017-08-21T23:29:35.546Z|I-OCEAN7-304-0616641|  22.04  15.866  42.621  33.967 1508.5376 23:29:29.88M
2017-08-21T23:29:40.613Z|I-OCEAN7-304-0616641|  22.04  15.866  42.620  33.967 1508.5363 23:29:34.95M
2017-08-21T23:29:45.677Z|I-OCEAN7-304-0616641|  22.05  15.866  42.619  33.966 1508.5349 23:29:40.03M
2017-08-21T23:29:50.742Z|I-OCEAN7-304-0616641|  22.05  15.868  42.618  33.962 1508.5389 23:29:45.10M
2017-08-21T23:29:55.808Z|I-OCEAN7-304-0616641|  22.05  15.868  42.582  33.930 1508.5016 23:29:50.16M