2017-08-21T23:21:00.250Z|I-OCEAN7-304-0616641| 21.92 15.864 42.565 33.919 1508.4747 23:20:54.57M 2017-08-21T23:21:05.314Z|I-OCEAN7-304-0616641| 21.99 15.864 42.566 33.920 1508.4757 23:20:59.63M 2017-08-21T23:21:10.379Z|I-OCEAN7-304-0616641| 21.99 15.863 42.581 33.933 1508.4900 23:21:04.69M 2017-08-21T23:21:15.185Z|I-OCEAN7-304-0616641| 21.99 15.863 42.570 33.924 1508.4788 23:21:09.76M 2017-08-21T23:21:19.989Z|I-OCEAN7-304-0616641| 21.96 15.867 42.594 33.943 1508.5106 23:21:14.57M 2017-08-21T23:21:25.052Z|I-OCEAN7-304-0616641| 22.00 15.866 42.585 33.935 1508.5001 23:21:19.38M 2017-08-21T23:21:30.117Z|I-OCEAN7-304-0616641| 22.00 15.865 42.608 33.956 1508.5229 23:21:24.44M 2017-08-21T23:21:35.183Z|I-OCEAN7-304-0616641| 21.98 15.865 42.629 33.975 1508.5430 23:21:29.50M 2017-08-21T23:21:40.246Z|I-OCEAN7-304-0616641| 21.98 15.865 42.569 33.922 1508.4805 23:21:34.57M 2017-08-21T23:21:45.308Z|I-OCEAN7-304-0616641| 21.98 15.864 42.591 33.942 1508.5017 23:21:39.63M 2017-08-21T23:21:50.376Z|I-OCEAN7-304-0616641| 21.98 15.864 42.591 33.942 1508.5006 23:21:44.69M 2017-08-21T23:21:55.488Z|I-OCEAN7-304-0616641| 21.98 15.863 42.553 33.908 1508.4607 23:21:49.76M