2017-08-21T23:19:03.760Z|I-OCEAN7-304-0616641|  21.95  15.867  42.579  33.928 1508.4955 23:18:58.08M
2017-08-21T23:19:08.826Z|I-OCEAN7-304-0616641|  21.95  15.867  42.555  33.907 1508.4706 23:19:03.15M
2017-08-21T23:19:13.889Z|I-OCEAN7-304-0616641|  21.96  15.867  42.592  33.940 1508.5077 23:19:08.21M
2017-08-21T23:19:18.955Z|I-OCEAN7-304-0616641|  21.99  15.867  42.581  33.931 1508.4969 23:19:13.27M
2017-08-21T23:19:24.022Z|I-OCEAN7-304-0616641|  21.95  15.864  42.610  33.958 1508.5210 23:19:18.34M
2017-08-21T23:19:29.085Z|I-OCEAN7-304-0616641|  21.96  15.864  42.543  33.899 1508.4532 23:19:23.40M
2017-08-21T23:19:34.151Z|I-OCEAN7-304-0616641|  21.97  15.864  42.590  33.940 1508.5004 23:19:28.47M
2017-08-21T23:19:39.215Z|I-OCEAN7-304-0616641|  22.03  15.864  42.600  33.950 1508.5120 23:19:33.53M
2017-08-21T23:19:44.280Z|I-OCEAN7-304-0616641|  22.01  15.864  42.555  33.911 1508.4648 23:19:38.59M
2017-08-21T23:19:49.343Z|I-OCEAN7-304-0616641|  21.98  15.864  42.565  33.919 1508.4741 23:19:43.66M
2017-08-21T23:19:54.408Z|I-OCEAN7-304-0616641|  21.99  15.863  42.567  33.921 1508.4758 23:19:48.72M
2017-08-21T23:19:59.472Z|I-OCEAN7-304-0616641|  22.02  15.863  42.569  33.923 1508.4780 23:19:53.78M